|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-07-25 | 1,239,261 | 129.83 | 131.36 | 129.34 | 130.31 | 00:00:00 | | 2018-07-26 | 1,282,867 | 130.67 | 133.08 | 130.67 | 131.76 | 00:00:00 | | 2018-07-27 | 1,518,511 | 131.01 | 133.85 | 130.00 | 132.72 | 00:00:00 | | 2018-07-30 | 1,837,689 | 132.02 | 135.56 | 131.72 | 134.62 | 00:00:00 | | 2018-07-31 | 2,324,002 | 134.07 | 135.72 | 133.25 | 135.17 | 00:00:00 | | 2018-08-01 | 1,592,789 | 134.81 | 134.81 | 132.67 | 134.16 | 00:00:00 | | 2018-08-02 | 3,828,552 | 137.50 | 143.67 | 137.50 | 142.44 | 00:00:00 | | 2018-08-03 | 1,787,184 | 142.40 | 144.89 | 141.00 | 143.08 | 00:00:00 | | 2018-08-06 | 998,458 | 143.11 | 143.63 | 141.83 | 143.52 | 00:00:00 | | 2018-08-07 | 1,731,403 | 142.97 | 142.97 | 139.95 | 141.48 | 00:00:00 | | 2018-08-08 | 792,958 | 141.34 | 141.97 | 140.23 | 140.86 | 00:00:00 | | 2018-08-09 | 646,529 | 141.03 | 141.08 | 139.99 | 140.21 | 00:00:00 | | 2018-08-10 | 500,536 | 140.09 | 141.27 | 139.59 | 140.21 | 00:00:00 | | 2018-08-13 | 648,407 | 140.93 | 141.49 | 139.26 | 141.22 | 00:00:00 | | 2018-08-14 | 594,770 | 141.29 | 142.55 | 140.82 | 141.84 | 00:00:00 | | 2018-08-15 | 1,523,141 | 142.54 | 145.46 | 142.08 | 144.97 | 00:00:00 | | 2018-08-16 | 773,494 | 145.27 | 147.03 | 144.54 | 146.77 | 00:00:00 | | 2018-08-17 | 643,565 | 146.89 | 147.68 | 146.25 | 147.52 | 00:00:00 | | 2018-08-20 | 855,907 | 147.73 | 148.64 | 147.53 | 148.23 | 00:00:00 | | 2018-08-21 | 1,303,194 | 147.81 | 147.98 | 144.83 | 146.55 | 00:00:00 | | 2018-08-22 | 715,295 | 146.70 | 146.70 | 144.56 | 145.16 | 00:00:00 | | 2018-08-23 | 728,589 | 144.78 | 146.17 | 143.91 | 145.88 | 00:00:00 | | 2018-08-24 | 726,724 | 145.63 | 146.17 | 144.46 | 145.67 | 00:00:00 | | 2018-08-27 | 681,764 | 146.33 | 146.33 | 144.01 | 144.68 | 00:00:00 | | 2018-08-28 | 696,374 | 145.00 | 146.12 | 144.45 | 144.73 | 00:00:00 | | 2018-08-29 | 668,588 | 144.71 | 145.62 | 144.45 | 144.78 | 00:00:00 | | 2018-08-30 | 452,608 | 144.77 | 146.02 | 144.32 | 145.00 | 00:00:00 | | 2018-08-31 | 1,157,542 | 144.85 | 145.90 | 143.65 | 144.98 | 00:00:00 | | 2018-09-04 | 861,945 | 144.98 | 147.78 | 144.66 | 146.12 | 00:00:00 | | 2018-09-05 | 1,095,641 | 145.22 | 148.65 | 144.69 | 148.46 | 00:00:00 | | 2018-09-06 | 1,020,342 | 147.58 | 150.33 | 146.77 | 149.72 | 00:00:00 | | 2018-09-07 | 1,003,637 | 149.15 | 151.02 | 148.54 | 150.74 | 00:00:00 | | 2018-09-10 | 772,173 | 151.00 | 152.39 | 150.42 | 150.56 | 00:00:00 | | 2018-09-11 | 929,856 | 150.91 | 151.00 | 149.88 | 150.16 | 00:00:00 | | 2018-09-12 | 558,474 | 150.23 | 151.24 | 149.69 | 150.84 | 00:00:00 | | 2018-09-13 | 708,625 | 151.24 | 151.25 | 149.02 | 151.21 | 00:00:00 | | 2018-09-14 | 631,513 | 151.21 | 151.46 | 149.47 | 151.38 | 00:00:00 | | 2018-09-17 | 829,168 | 151.34 | 152.48 | 150.35 | 151.93 | 00:00:00 | | 2018-09-18 | 774,217 | 152.51 | 152.91 | 150.42 | 151.85 | 00:00:00 | | 2018-09-19 | 641,983 | 151.94 | 152.23 | 150.44 | 150.66 | 00:00:00 | | 2018-09-20 | 1,028,791 | 150.52 | 152.46 | 150.32 | 151.88 | 00:00:00 | | 2018-09-21 | 1,166,009 | 152.34 | 153.38 | 152.12 | 152.47 | 00:00:00 | | 2018-09-24 | 669,350 | 152.37 | 152.39 | 149.72 | 149.95 | 00:00:00 | | 2018-09-25 | 746,450 | 152.09 | 152.09 | 149.34 | 149.64 | 00:00:00 | | 2018-09-26 | 867,857 | 150.06 | 151.79 | 149.33 | 150.37 | 00:00:00 | | 2018-09-27 | 634,310 | 150.37 | 150.71 | 149.13 | 149.28 | 00:00:00 | | 2018-09-28 | 754,107 | 149.18 | 150.44 | 149.18 | 150.41 | 00:00:00 | | 2018-10-01 | 499,399 | 150.48 | 150.73 | 149.75 | 150.43 | 00:00:00 | | 2018-10-02 | 769,313 | 150.32 | 152.89 | 150.32 | 152.26 | 00:00:00 | | 2018-10-03 | 1,438,793 | 152.18 | 152.36 | 147.05 | 147.21 | 00:00:00 | | 2018-10-04 | 1,131,242 | 146.05 | 147.13 | 144.16 | 146.58 | 00:00:00 | | 2018-10-05 | 1,563,810 | 146.96 | 150.00 | 146.96 | 149.58 | 00:00:00 | | 2018-10-08 | 791,919 | 148.96 | 150.71 | 148.54 | 149.88 | 00:00:00 | | 2018-10-09 | 672,652 | 149.95 | 151.48 | 149.62 | 150.30 | 00:00:00 | | 2018-10-10 | 1,465,919 | 146.97 | 149.98 | 145.58 | 147.55 | 00:00:00 | | 2018-10-11 | 1,332,282 | 147.55 | 148.52 | 141.53 | 142.18 | 00:00:00 | | 2018-10-12 | 1,065,680 | 143.51 | 145.67 | 142.00 | 144.84 | 00:00:00 | | 2018-10-15 | 990,225 | 145.18 | 148.49 | 144.87 | 146.61 | 00:00:00 | | 2018-10-16 | 604,374 | 147.49 | 149.33 | 146.88 | 148.69 | 00:00:00 | | 2018-10-17 | 1,122,935 | 148.41 | 150.08 | 147.25 | 149.43 | 00:00:00 | | 2018-10-18 | 201,176 | 149.40 | 151.15 | 149.40 | 150.01 | 00:00:00 | | 2018-10-19 | 1,410,069 | 151.04 | 154.51 | 151.04 | 152.57 | 00:00:00 | | 2018-10-22 | 273,076 | 152.72 | 152.91 | 149.43 | 149.84 | 00:00:00 | | 2018-10-23 | 1,005,198 | 150.18 | 150.91 | 149.15 | 150.13 | 00:00:00 | | 2018-10-24 | 1,073,827 | 150.59 | 155.23 | 150.32 | 152.96 | 00:00:00 | | 2018-10-25 | 1,024,222 | 152.88 | 153.74 | 151.02 | 151.59 | 00:00:00 | | 2018-10-26 | 1,062,102 | 150.07 | 151.18 | 146.95 | 147.82 | 00:00:00 | | 2018-10-29 | 1,114,512 | 148.51 | 151.22 | 148.43 | 149.76 | 00:00:00 | | 2018-10-30 | 1,335,000 | 149.68 | 152.95 | 148.95 | 152.82 | 00:00:00 | | 2018-10-31 | 3,038,279 | 144.77 | 151.75 | 144.01 | 148.45 | 00:00:00 | | 2018-11-01 | 1,909,828 | 148.22 | 154.03 | 147.94 | 153.73 | 00:00:00 | | 2018-11-02 | 1,198,427 | 153.69 | 154.87 | 152.88 | 154.20 | 00:00:00 | | 2018-11-05 | 1,387,489 | 154.27 | 157.30 | 153.75 | 156.96 | 00:00:00 | | 2018-11-06 | 1,423,508 | 156.94 | 158.25 | 156.27 | 158.10 | 00:00:00 | | 2018-11-07 | 1,171,513 | 158.47 | 158.77 | 155.85 | 158.67 | 00:00:00 | | 2018-11-08 | 791,727 | 158.54 | 158.87 | 156.80 | 157.74 | 00:00:00 | | 2018-11-09 | 1,225,605 | 157.76 | 159.17 | 157.22 | 158.77 | 00:00:00 | | 2018-11-12 | 1,095,716 | 158.39 | 162.18 | 158.39 | 161.07 | 00:00:00 | | 2018-11-13 | 794,906 | 161.02 | 162.05 | 158.57 | 159.86 | 00:00:00 | | 2018-11-14 | 786,441 | 159.45 | 161.07 | 159.25 | 160.18 | 00:00:00 | | 2018-11-15 | 60,034 | 160.02 | 160.30 | 158.15 | 159.34 | 00:00:00 | | 2018-11-16 | 712,825 | 160.65 | 162.99 | 160.08 | 162.02 | 00:00:00 | | 2018-11-19 | 566,527 | 161.69 | 163.44 | 161.27 | 162.39 | 00:00:00 | | 2018-11-20 | 988,667 | 162.15 | 162.98 | 160.25 | 160.41 | 00:00:00 | | 2018-11-21 | 877,019 | 160.06 | 161.58 | 159.21 | 159.71 | 00:00:00 | | 2018-11-23 | 390,676 | 160.00 | 163.40 | 159.85 | 162.83 | 00:00:00 | | 2018-11-26 | 804,181 | 162.60 | 163.93 | 160.39 | 163.33 | 00:00:00 | | 2018-11-27 | 973,297 | 163.72 | 166.39 | 163.39 | 166.36 | 00:00:00 | | 2018-11-28 | 1,013,812 | 165.90 | 167.70 | 164.67 | 165.42 | 00:00:00 | | 2018-11-29 | 825,682 | 165.08 | 166.65 | 164.66 | 166.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
