|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 969,000 | 59.45 | 59.49 | 59.10 | 59.14 | 00:00:00 | | 2006-09-11 | 1,049,900 | 59.14 | 60.06 | 59.09 | 60.00 | 00:00:00 | | 2006-09-12 | 1,490,700 | 59.83 | 60.60 | 59.83 | 60.55 | 00:00:00 | | 2006-09-13 | 1,392,500 | 60.37 | 60.65 | 60.01 | 60.32 | 00:00:00 | | 2006-09-14 | 693,900 | 60.35 | 60.57 | 60.01 | 60.27 | 00:00:00 | | 2006-09-15 | 2,708,200 | 60.85 | 62.55 | 60.71 | 62.54 | 00:00:00 | | 2006-09-18 | 1,181,800 | 62.42 | 62.94 | 61.61 | 61.71 | 00:00:00 | | 2006-09-19 | 653,700 | 61.54 | 61.84 | 61.26 | 61.51 | 00:00:00 | | 2006-09-20 | 574,000 | 61.61 | 62.21 | 61.56 | 62.13 | 00:00:00 | | 2006-09-21 | 1,337,900 | 63.00 | 63.73 | 62.79 | 63.50 | 00:00:00 | | 2006-09-22 | 813,000 | 63.60 | 63.66 | 63.25 | 63.50 | 00:00:00 | | 2006-09-25 | 849,900 | 63.77 | 63.89 | 63.30 | 63.60 | 00:00:00 | | 2006-09-26 | 676,800 | 63.65 | 64.16 | 63.40 | 63.94 | 00:00:00 | | 2006-09-27 | 560,400 | 63.73 | 63.94 | 63.29 | 63.54 | 00:00:00 | | 2006-09-28 | 521,200 | 63.55 | 63.66 | 63.23 | 63.62 | 00:00:00 | | 2006-09-29 | 579,800 | 63.60 | 63.85 | 62.99 | 63.00 | 00:00:00 | | 2006-10-02 | 370,500 | 63.13 | 63.49 | 62.94 | 63.21 | 00:00:00 | | 2006-10-03 | 733,900 | 63.11 | 63.74 | 63.11 | 63.32 | 00:00:00 | | 2006-10-04 | 1,038,400 | 63.13 | 64.38 | 62.83 | 64.17 | 00:00:00 | | 2006-10-05 | 741,300 | 63.85 | 64.89 | 63.79 | 64.51 | 00:00:00 | | 2006-10-06 | 632,200 | 64.06 | 64.59 | 63.83 | 64.44 | 00:00:00 | | 2006-10-09 | 1,100,300 | 64.24 | 65.24 | 64.14 | 65.03 | 00:00:00 | | 2006-10-10 | 1,141,400 | 65.02 | 66.00 | 64.91 | 65.90 | 00:00:00 | | 2006-10-11 | 643,100 | 65.70 | 65.86 | 64.73 | 65.06 | 00:00:00 | | 2006-10-12 | 711,700 | 65.06 | 65.34 | 64.81 | 65.28 | 00:00:00 | | 2006-10-13 | 970,000 | 65.19 | 65.57 | 64.99 | 64.99 | 00:00:00 | | 2006-10-16 | 757,300 | 64.74 | 65.43 | 64.36 | 65.34 | 00:00:00 | | 2006-10-17 | 1,236,800 | 65.30 | 65.30 | 64.72 | 65.02 | 00:00:00 | | 2006-10-18 | 973,200 | 65.15 | 65.72 | 65.02 | 65.33 | 00:00:00 | | 2006-10-19 | 1,039,100 | 65.13 | 65.34 | 64.70 | 65.21 | 00:00:00 | | 2006-10-20 | 905,100 | 65.38 | 65.54 | 64.95 | 65.44 | 00:00:00 | | 2006-10-23 | 912,700 | 65.44 | 65.44 | 64.78 | 65.06 | 00:00:00 | | 2006-10-24 | 882,100 | 64.80 | 64.89 | 64.58 | 64.77 | 00:00:00 | | 2006-10-25 | 677,800 | 64.88 | 65.33 | 64.67 | 64.95 | 00:00:00 | | 2006-10-26 | 692,400 | 64.74 | 65.27 | 64.16 | 65.26 | 00:00:00 | | 2006-10-27 | 655,300 | 64.72 | 64.83 | 64.21 | 64.28 | 00:00:00 | | 2006-10-30 | 599,300 | 64.29 | 64.43 | 64.05 | 64.28 | 00:00:00 | | 2006-10-31 | 901,800 | 63.95 | 64.77 | 63.90 | 64.56 | 00:00:00 | | 2006-11-01 | 1,969,500 | 64.15 | 65.25 | 63.75 | 64.21 | 00:00:00 | | 2006-11-02 | 963,100 | 64.00 | 64.55 | 63.68 | 64.39 | 00:00:00 | | 2006-11-03 | 1,062,000 | 64.59 | 64.61 | 63.36 | 63.43 | 00:00:00 | | 2006-11-06 | 562,600 | 63.60 | 64.08 | 63.55 | 63.91 | 00:00:00 | | 2006-11-07 | 542,700 | 63.91 | 64.49 | 63.72 | 63.73 | 00:00:00 | | 2006-11-08 | 903,100 | 63.48 | 64.72 | 63.42 | 64.44 | 00:00:00 | | 2006-11-09 | 943,900 | 64.39 | 64.53 | 63.81 | 64.18 | 00:00:00 | | 2006-11-10 | 698,500 | 64.25 | 64.61 | 63.92 | 64.11 | 00:00:00 | | 2006-11-13 | 532,800 | 64.02 | 64.19 | 63.92 | 64.01 | 00:00:00 | | 2006-11-14 | 582,400 | 64.16 | 64.42 | 63.58 | 64.28 | 00:00:00 | | 2006-11-15 | 778,100 | 64.29 | 64.97 | 64.24 | 64.90 | 00:00:00 | | 2006-11-16 | 873,900 | 64.90 | 65.50 | 64.81 | 65.33 | 00:00:00 | | 2006-11-17 | 815,600 | 65.14 | 65.46 | 64.81 | 65.41 | 00:00:00 | | 2006-11-20 | 1,069,700 | 65.38 | 65.70 | 64.89 | 65.06 | 00:00:00 | | 2006-11-21 | 491,900 | 64.80 | 65.21 | 64.61 | 64.77 | 00:00:00 | | 2006-11-22 | 467,400 | 64.77 | 64.93 | 64.39 | 64.57 | 00:00:00 | | 2006-11-24 | 136,700 | 64.35 | 64.66 | 64.30 | 64.50 | 00:00:00 | | 2006-11-27 | 1,002,100 | 64.56 | 64.61 | 63.87 | 64.32 | 00:00:00 | | 2006-11-28 | 618,700 | 64.13 | 64.45 | 63.77 | 63.99 | 00:00:00 | | 2006-11-29 | 882,000 | 63.95 | 63.99 | 63.20 | 63.80 | 00:00:00 | | 2006-11-30 | 841,600 | 63.71 | 64.14 | 63.52 | 64.00 | 00:00:00 | | 2006-12-01 | 792,200 | 63.80 | 63.90 | 63.21 | 63.76 | 00:00:00 | | 2006-12-04 | 605,700 | 64.00 | 64.63 | 63.90 | 64.44 | 00:00:00 | | 2006-12-05 | 691,100 | 64.44 | 64.75 | 64.30 | 64.52 | 00:00:00 | | 2006-12-06 | 767,800 | 64.55 | 64.90 | 64.31 | 64.50 | 00:00:00 | | 2006-12-07 | 810,400 | 64.51 | 64.82 | 64.24 | 64.33 | 00:00:00 | | 2006-12-08 | 836,200 | 64.33 | 64.41 | 63.98 | 64.04 | 00:00:00 | | 2006-12-11 | 668,500 | 64.04 | 64.18 | 63.72 | 63.97 | 00:00:00 | | 2006-12-12 | 697,600 | 63.85 | 64.02 | 63.57 | 63.98 | 00:00:00 | | 2006-12-13 | 745,900 | 64.23 | 64.49 | 63.48 | 63.57 | 00:00:00 | | 2006-12-14 | 709,600 | 63.39 | 63.93 | 63.39 | 63.48 | 00:00:00 | | 2006-12-15 | 576,300 | 63.52 | 63.86 | 63.52 | 63.72 | 00:00:00 | | 2006-12-18 | 550,600 | 63.72 | 63.81 | 63.30 | 63.59 | 00:00:00 | | 2006-12-19 | 729,700 | 63.49 | 63.83 | 63.45 | 63.61 | 00:00:00 | | 2006-12-20 | 526,800 | 63.65 | 64.17 | 63.58 | 64.16 | 00:00:00 | | 2006-12-21 | 1,076,400 | 64.17 | 64.60 | 63.94 | 64.28 | 00:00:00 | | 2006-12-22 | 439,000 | 64.35 | 64.35 | 63.77 | 64.14 | 00:00:00 | | 2006-12-26 | 307,400 | 64.09 | 64.31 | 63.83 | 64.30 | 00:00:00 | | 2006-12-27 | 508,300 | 64.53 | 64.78 | 63.96 | 64.45 | 00:00:00 | | 2006-12-28 | 348,400 | 64.55 | 64.76 | 64.44 | 64.61 | 00:00:00 | | 2006-12-29 | 344,400 | 64.61 | 64.75 | 64.07 | 64.15 | 00:00:00 | | 2007-01-03 | 975,500 | 64.30 | 64.30 | 63.95 | 64.08 | 00:00:00 | | 2007-01-04 | 842,800 | 64.20 | 64.33 | 63.48 | 64.04 | 00:00:00 | | 2007-01-05 | 727,000 | 63.79 | 64.41 | 63.74 | 63.89 | 00:00:00 | | 2007-01-08 | 1,028,200 | 63.70 | 63.71 | 63.24 | 63.30 | 00:00:00 | | 2007-01-09 | 1,174,700 | 63.31 | 63.82 | 62.84 | 63.38 | 00:00:00 | | 2007-01-10 | 614,500 | 63.37 | 63.77 | 63.04 | 63.64 | 00:00:00 | | 2007-01-11 | 441,400 | 63.89 | 64.06 | 63.67 | 64.00 | 00:00:00 | | 2007-01-12 | 813,600 | 64.04 | 64.69 | 63.64 | 64.35 | 00:00:00 | | 2007-01-16 | 480,500 | 64.55 | 64.63 | 64.09 | 64.25 | 00:00:00 | | 2007-01-17 | 597,100 | 64.16 | 64.59 | 63.36 | 63.98 | 00:00:00 | | 2007-01-18 | 709,100 | 63.85 | 64.09 | 63.56 | 63.97 | 00:00:00 | | 2007-01-19 | 716,800 | 64.31 | 64.55 | 64.03 | 64.42 | 00:00:00 | | 2007-01-22 | 1,410,600 | 65.72 | 66.04 | 64.87 | 65.48 | 00:00:00 | | 2007-01-23 | 1,030,500 | 65.59 | 66.20 | 64.91 | 65.59 | 00:00:00 | | 2007-01-24 | 702,600 | 65.56 | 65.82 | 65.29 | 65.54 | 00:00:00 | | 2007-01-25 | 738,400 | 65.39 | 65.45 | 64.77 | 64.84 | 00:00:00 | | 2007-01-26 | 846,300 | 64.77 | 65.31 | 64.63 | 64.95 | 00:00:00 | | 2007-01-29 | 712,600 | 64.72 | 65.37 | 64.72 | 64.89 | 00:00:00 | | 2007-01-30 | 784,100 | 64.80 | 64.81 | 64.16 | 64.62 | 00:00:00 | | 2007-01-31 | 846,900 | 64.49 | 65.62 | 64.31 | 65.42 | 00:00:00 | | 2007-02-01 | 1,733,900 | 66.07 | 67.08 | 65.89 | 66.82 | 00:00:00 | | 2007-02-02 | 1,200,700 | 66.83 | 67.50 | 66.67 | 67.34 | 00:00:00 | | 2007-02-05 | 1,258,900 | 67.14 | 67.30 | 66.56 | 66.64 | 00:00:00 | | 2007-02-06 | 965,500 | 66.55 | 66.84 | 66.19 | 66.37 | 00:00:00 | | 2007-02-07 | 884,600 | 66.23 | 66.48 | 65.49 | 65.50 | 00:00:00 | | 2007-02-08 | 772,700 | 65.54 | 65.87 | 65.35 | 65.52 | 00:00:00 | | 2007-02-09 | 638,300 | 65.69 | 65.80 | 64.87 | 65.01 | 00:00:00 | | 2007-02-12 | 487,100 | 65.10 | 65.50 | 64.91 | 65.35 | 00:00:00 | | 2007-02-13 | 736,700 | 65.58 | 65.97 | 65.42 | 65.89 | 00:00:00 | | 2007-02-14 | 779,500 | 65.90 | 66.63 | 65.81 | 66.45 | 00:00:00 | | 2007-02-15 | 579,100 | 66.25 | 66.80 | 66.15 | 66.59 | 00:00:00 | | 2007-02-16 | 2,307,000 | 66.51 | 66.78 | 66.00 | 66.16 | 00:00:00 | | 2007-02-20 | 931,600 | 66.38 | 66.80 | 65.72 | 66.66 | 00:00:00 | | 2007-02-21 | 710,900 | 66.66 | 66.66 | 65.55 | 65.84 | 00:00:00 | | 2007-02-22 | 776,100 | 66.00 | 66.15 | 65.25 | 65.50 | 00:00:00 | | 2007-02-23 | 539,000 | 65.35 | 65.41 | 64.93 | 65.11 | 00:00:00 | | 2007-02-26 | 568,700 | 65.20 | 65.52 | 64.77 | 65.18 | 00:00:00 | | 2007-02-27 | 1,003,500 | 65.05 | 65.44 | 62.50 | 63.60 | 00:00:00 | | 2007-02-28 | 1,588,300 | 63.70 | 64.07 | 63.31 | 63.39 | 00:00:00 | | 2007-03-01 | 1,704,300 | 63.00 | 63.73 | 62.38 | 63.51 | 00:00:00 | | 2007-03-02 | 875,600 | 63.45 | 63.65 | 62.80 | 62.90 | 00:00:00 | | 2007-03-05 | 871,000 | 62.50 | 62.94 | 62.29 | 62.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
