|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-16 | 813,000 | 120.81 | 121.98 | 120.42 | 121.92 | 00:00:00 | | 2015-10-19 | 824,100 | 121.91 | 122.14 | 120.87 | 121.72 | 00:00:00 | | 2015-10-27 | 732,200 | 121.88 | 122.36 | 121.62 | 121.89 | 00:00:00 | | 2015-10-28 | 836,900 | 122.31 | 123.03 | 121.49 | 122.63 | 00:00:00 | | 2015-10-29 | 724,300 | 122.36 | 122.83 | 121.50 | 122.72 | 00:00:00 | | 2015-10-30 | 1,902,100 | 122.72 | 123.15 | 121.73 | 121.94 | 00:00:00 | | 2015-11-02 | 1,944,500 | 124.96 | 127.25 | 123.41 | 125.70 | 00:00:00 | | 2015-11-03 | 1,004,300 | 125.25 | 125.67 | 124.34 | 124.63 | 00:00:00 | | 2015-11-04 | 1,076,000 | 124.55 | 124.78 | 123.70 | 124.20 | 00:00:00 | | 2015-11-05 | 1,220,800 | 123.92 | 124.44 | 123.06 | 124.22 | 00:00:00 | | 2015-11-06 | 843,400 | 123.62 | 123.73 | 121.37 | 122.28 | 00:00:00 | | 2015-11-09 | 973,800 | 121.95 | 122.09 | 120.66 | 121.88 | 00:00:00 | | 2015-11-10 | 900,800 | 121.57 | 122.63 | 121.38 | 122.28 | 00:00:00 | | 2015-11-11 | 743,300 | 122.71 | 124.40 | 122.71 | 123.42 | 00:00:00 | | 2015-11-12 | 824,200 | 122.96 | 123.52 | 121.80 | 121.83 | 00:00:00 | | 2015-11-13 | 952,800 | 121.76 | 122.43 | 120.16 | 120.74 | 00:00:00 | | 2015-11-17 | 519,700 | 121.93 | 122.54 | 121.34 | 121.78 | 00:00:00 | | 2015-11-20 | 629,100 | 124.98 | 125.13 | 123.75 | 123.85 | 00:00:00 | | 2015-11-23 | 527,000 | 123.93 | 125.50 | 123.90 | 125.36 | 00:00:00 | | 2015-12-01 | 987,400 | 125.09 | 126.88 | 124.94 | 126.64 | 00:00:00 | | 2015-12-02 | 771,500 | 126.63 | 127.51 | 125.97 | 126.35 | 00:00:00 | | 2015-12-07 | 769,100 | 128.70 | 129.52 | 128.37 | 129.33 | 00:00:00 | | 2015-12-08 | 1,048,400 | 128.93 | 129.97 | 128.49 | 129.72 | 00:00:00 | | 2015-12-09 | 1,267,000 | 129.81 | 130.31 | 127.32 | 127.73 | 00:00:00 | | 2015-12-29 | 776,800 | 128.70 | 129.15 | 128.45 | 129.01 | 00:00:00 | | 2015-12-30 | 595,500 | 129.25 | 129.25 | 128.09 | 128.20 | 00:00:00 | | 2016-01-04 | 1,529,800 | 125.35 | 125.62 | 123.79 | 125.28 | 00:00:00 | | 2016-01-05 | 1,571,400 | 125.52 | 127.54 | 125.35 | 127.09 | 00:00:00 | | 2016-01-06 | 1,352,900 | 125.66 | 127.54 | 125.66 | 127.03 | 00:00:00 | | 2016-01-19 | 788,100 | 127.57 | 129.14 | 126.94 | 127.64 | 00:00:00 | | 2016-01-21 | 1,286,600 | 125.37 | 126.38 | 124.25 | 125.89 | 00:00:00 | | 2016-01-22 | 821,400 | 126.86 | 127.98 | 125.78 | 127.59 | 00:00:00 | | 2016-02-01 | 1,319,500 | 129.15 | 132.19 | 128.93 | 131.81 | 00:00:00 | | 2016-02-04 | 2,510,100 | 131.56 | 131.59 | 124.21 | 124.71 | 00:00:00 | | 2016-02-05 | 1,730,200 | 124.95 | 125.81 | 122.40 | 124.38 | 00:00:00 | | 2016-02-10 | 1,676,000 | 129.09 | 130.93 | 127.41 | 127.91 | 00:00:00 | | 2016-02-11 | 2,276,400 | 127.15 | 127.94 | 125.08 | 126.98 | 00:00:00 | | 2016-02-16 | 1,012,600 | 127.82 | 128.46 | 126.68 | 128.12 | 00:00:00 | | 2016-02-22 | 895,100 | 128.97 | 129.53 | 127.81 | 128.31 | 00:00:00 | | 2016-02-29 | 1,037,100 | 127.65 | 128.20 | 126.42 | 126.42 | 00:00:00 | | 2016-03-01 | 1,644,900 | 126.57 | 127.17 | 124.77 | 125.47 | 00:00:00 | | 2016-03-02 | 1,304,300 | 125.20 | 126.20 | 124.15 | 126.06 | 00:00:00 | | 2016-03-07 | 1,286,900 | 125.40 | 125.50 | 123.00 | 123.46 | 00:00:00 | | 2016-03-14 | 946,900 | 126.45 | 126.95 | 125.57 | 125.94 | 00:00:00 | | 2016-03-15 | 782,900 | 125.51 | 127.09 | 125.30 | 126.70 | 00:00:00 | | 2016-03-16 | 1,113,800 | 125.86 | 128.17 | 125.64 | 127.40 | 00:00:00 | | 2016-03-17 | 838,900 | 127.19 | 128.19 | 126.94 | 127.58 | 00:00:00 | | 2016-03-18 | 3,722,500 | 127.60 | 128.20 | 126.33 | 127.41 | 00:00:00 | | 2016-03-22 | 830,000 | 127.45 | 127.94 | 126.00 | 126.32 | 00:00:00 | | 2016-03-23 | 814,400 | 126.40 | 127.88 | 126.32 | 127.08 | 00:00:00 | | 2016-03-31 | 1,570,200 | 127.71 | 128.23 | 125.79 | 126.06 | 00:00:00 | | 2016-04-01 | 1,196,500 | 124.75 | 127.50 | 124.28 | 127.38 | 00:00:00 | | 2016-04-07 | 843,900 | 129.05 | 129.07 | 128.17 | 128.66 | 00:00:00 | | 2016-04-08 | 737,500 | 129.00 | 129.50 | 127.87 | 128.53 | 00:00:00 | | 2016-04-11 | 745,900 | 128.60 | 129.21 | 128.00 | 128.16 | 00:00:00 | | 2016-04-12 | 656,400 | 128.09 | 128.42 | 127.31 | 128.17 | 00:00:00 | | 2016-04-13 | 1,591,500 | 128.44 | 128.63 | 125.50 | 126.14 | 00:00:00 | | 2016-04-18 | 786,900 | 125.58 | 126.62 | 125.03 | 126.50 | 00:00:00 | | 2016-04-19 | 674,900 | 126.57 | 126.92 | 126.00 | 126.56 | 00:00:00 | | 2016-04-22 | 1,402,800 | 120.65 | 122.51 | 119.23 | 122.45 | 00:00:00 | | 2016-04-26 | 1,278,000 | 123.64 | 124.80 | 123.64 | 123.76 | 00:00:00 | | 2016-04-27 | 1,006,800 | 124.04 | 125.13 | 123.31 | 124.78 | 00:00:00 | | 2016-04-28 | 788,600 | 124.22 | 125.39 | 124.18 | 124.77 | 00:00:00 | | 2016-04-29 | 1,282,100 | 124.36 | 125.34 | 124.06 | 125.23 | 00:00:00 | | 2016-05-02 | 1,636,700 | 125.25 | 127.01 | 124.85 | 126.96 | 00:00:00 | | 2016-05-05 | 1,202,400 | 129.53 | 130.55 | 128.35 | 128.94 | 00:00:00 | | 2016-05-06 | 976,900 | 129.12 | 130.65 | 128.65 | 130.46 | 00:00:00 | | 2016-05-10 | 816,900 | 131.93 | 132.86 | 131.53 | 132.84 | 00:00:00 | | 2016-05-11 | 1,025,700 | 132.84 | 132.96 | 131.17 | 132.19 | 00:00:00 | | 2016-05-17 | 1,427,400 | 131.98 | 132.91 | 129.06 | 129.43 | 00:00:00 | | 2016-05-18 | 1,323,600 | 129.47 | 129.71 | 127.18 | 128.14 | 00:00:00 | | 2016-05-19 | 1,272,700 | 127.93 | 130.38 | 127.50 | 129.98 | 00:00:00 | | 2016-05-31 | 1,140,200 | 130.00 | 130.11 | 127.90 | 128.54 | 00:00:00 | | 2016-06-13 | 757,700 | 131.55 | 132.48 | 131.09 | 131.18 | 00:00:00 | | 2016-06-14 | 1,019,800 | 130.82 | 133.00 | 130.00 | 132.79 | 00:00:00 | | 2016-06-15 | 679,900 | 132.80 | 133.05 | 131.82 | 132.15 | 00:00:00 | | 2016-06-16 | 715,000 | 132.00 | 133.38 | 131.91 | 133.11 | 00:00:00 | | 2016-06-17 | 1,337,000 | 132.89 | 132.89 | 131.13 | 132.37 | 00:00:00 | | 2016-06-23 | 462,900 | 134.47 | 134.49 | 133.64 | 134.23 | 00:00:00 | | 2016-06-24 | 2,099,800 | 132.55 | 136.49 | 132.00 | 134.88 | 00:00:00 | | 2016-06-27 | 2,387,500 | 134.60 | 137.62 | 134.58 | 137.03 | 00:00:00 | | 2016-06-28 | 1,480,200 | 137.20 | 137.20 | 135.53 | 136.66 | 00:00:00 | | 2016-06-29 | 1,516,700 | 136.70 | 137.43 | 134.49 | 135.21 | 00:00:00 | | 2016-07-11 | 958,600 | 138.06 | 138.30 | 136.56 | 137.71 | 00:00:00 | | 2016-07-12 | 911,100 | 136.73 | 137.14 | 135.60 | 136.22 | 00:00:00 | | 2016-07-21 | 702,800 | 135.14 | 135.27 | 134.25 | 134.64 | 00:00:00 | | 2016-07-22 | 639,300 | 134.69 | 135.28 | 134.50 | 135.18 | 00:00:00 | | 2016-08-01 | 887,500 | 130.68 | 131.70 | 130.68 | 131.35 | 00:00:00 | | 2016-08-02 | 1,355,300 | 131.24 | 132.17 | 129.86 | 130.30 | 00:00:00 | | 2016-08-03 | 1,419,000 | 132.29 | 132.62 | 130.79 | 131.59 | 00:00:00 | | 2016-08-05 | 1,125,300 | 133.80 | 133.97 | 131.79 | 132.22 | 00:00:00 | | 2016-08-08 | 618,100 | 132.22 | 132.45 | 131.22 | 132.16 | 00:00:00 | | 2016-08-12 | 404,900 | 133.61 | 134.23 | 133.10 | 133.42 | 00:00:00 | | 2016-08-17 | 916,300 | 131.50 | 132.24 | 130.16 | 131.50 | 00:00:00 | | 2016-08-18 | 657,000 | 131.35 | 131.80 | 130.82 | 131.22 | 00:00:00 | | 2016-08-19 | 718,600 | 130.88 | 131.06 | 130.45 | 130.80 | 00:00:00 | | 2016-08-22 | 834,700 | 130.80 | 131.10 | 130.29 | 130.93 | 00:00:00 | | 2016-08-29 | 505,600 | 130.83 | 131.77 | 130.75 | 131.46 | 00:00:00 | | 2016-08-30 | 481,700 | 131.40 | 131.72 | 130.44 | 130.66 | 00:00:00 | | 2016-08-31 | 774,900 | 130.84 | 131.16 | 130.20 | 131.04 | 00:00:00 | | 2016-09-01 | 630,600 | 130.54 | 131.12 | 130.41 | 131.04 | 00:00:00 | | 2016-09-02 | 568,900 | 131.31 | 132.19 | 131.10 | 131.97 | 00:00:00 | | 2016-09-06 | 811,400 | 131.86 | 132.62 | 131.09 | 132.00 | 00:00:00 | | 2016-09-07 | 1,224,800 | 131.60 | 131.60 | 128.61 | 129.49 | 00:00:00 | | 2016-09-08 | 1,429,400 | 128.86 | 129.07 | 126.66 | 126.99 | 00:00:00 | | 2016-09-12 | 1,061,100 | 123.14 | 124.27 | 123.00 | 124.04 | 00:00:00 | | 2016-09-13 | 1,259,900 | 123.67 | 124.06 | 122.92 | 123.09 | 00:00:00 | | 2016-09-16 | 1,133,200 | 122.79 | 123.22 | 121.75 | 122.73 | 00:00:00 | | 2016-09-22 | 1,375,000 | 125.06 | 126.70 | 125.03 | 126.57 | 00:00:00 | | 2016-09-23 | 840,100 | 126.46 | 126.88 | 125.64 | 126.53 | 00:00:00 | | 2016-09-26 | 773,300 | 126.37 | 126.38 | 125.64 | 125.69 | 00:00:00 | | 2016-09-27 | 709,300 | 126.13 | 126.22 | 125.48 | 125.84 | 00:00:00 | | 2016-10-03 | 704,700 | 124.69 | 124.70 | 123.32 | 124.32 | 00:00:00 | | 2016-10-04 | 1,206,700 | 124.15 | 124.45 | 121.73 | 122.06 | 00:00:00 | | 2016-10-05 | 1,393,300 | 122.19 | 122.48 | 121.17 | 121.56 | 00:00:00 | | 2016-10-11 | 842,600 | 121.70 | 121.85 | 120.39 | 120.89 | 00:00:00 | | 2016-10-12 | 667,900 | 121.26 | 122.53 | 121.26 | 121.93 | 00:00:00 | | 2016-10-13 | 830,600 | 121.80 | 123.09 | 121.53 | 122.52 | 00:00:00 | | 2016-10-14 | 545,600 | 122.56 | 123.05 | 121.76 | 121.77 | 00:00:00 | | 2016-10-18 | 721,400 | 122.58 | 122.86 | 121.80 | 121.80 | 00:00:00 | | 2016-10-19 | 1,247,000 | 121.94 | 122.29 | 120.59 | 120.81 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
