|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 1,488,600 | 74.47 | 74.92 | 73.72 | 74.10 | 00:00:00 | | 2012-11-20 | 680,500 | 74.15 | 74.50 | 73.82 | 74.40 | 00:00:00 | | 2012-11-21 | 620,300 | 74.49 | 74.66 | 73.98 | 74.34 | 00:00:00 | | 2012-11-23 | 454,600 | 74.50 | 74.67 | 74.20 | 74.65 | 00:00:00 | | 2012-11-26 | 701,400 | 74.20 | 74.86 | 74.08 | 74.49 | 00:00:00 | | 2012-11-27 | 997,000 | 74.49 | 74.96 | 74.24 | 74.63 | 00:00:00 | | 2012-11-28 | 696,800 | 74.57 | 75.20 | 74.41 | 75.17 | 00:00:00 | | 2012-11-29 | 865,200 | 75.30 | 75.46 | 74.92 | 75.33 | 00:00:00 | | 2012-11-30 | 3,722,400 | 75.37 | 76.46 | 74.75 | 76.35 | 00:00:00 | | 2012-12-03 | 989,700 | 76.45 | 76.74 | 75.95 | 76.17 | 00:00:00 | | 2012-12-04 | 1,053,500 | 76.04 | 76.36 | 75.15 | 75.51 | 00:00:00 | | 2012-12-05 | 554,700 | 75.50 | 75.78 | 75.18 | 75.62 | 00:00:00 | | 2012-12-06 | 457,400 | 75.54 | 75.81 | 75.33 | 75.79 | 00:00:00 | | 2012-12-07 | 589,100 | 75.82 | 76.38 | 75.69 | 76.27 | 00:00:00 | | 2012-12-10 | 636,500 | 76.18 | 76.27 | 75.61 | 75.94 | 00:00:00 | | 2012-12-11 | 513,300 | 76.18 | 76.40 | 75.82 | 76.07 | 00:00:00 | | 2012-12-12 | 553,000 | 76.25 | 76.25 | 75.57 | 75.75 | 00:00:00 | | 2012-12-13 | 671,200 | 75.99 | 76.25 | 75.46 | 75.52 | 00:00:00 | | 2012-12-14 | 546,700 | 75.23 | 76.06 | 75.08 | 75.40 | 00:00:00 | | 2012-12-17 | 660,700 | 75.38 | 76.02 | 75.24 | 75.60 | 00:00:00 | | 2012-12-18 | 1,419,400 | 75.68 | 76.54 | 75.34 | 76.47 | 00:00:00 | | 2012-12-19 | 922,300 | 76.58 | 76.58 | 75.50 | 75.51 | 00:00:00 | | 2012-12-20 | 626,900 | 75.61 | 75.96 | 75.04 | 75.34 | 00:00:00 | | 2012-12-21 | 1,717,300 | 75.24 | 75.37 | 74.00 | 74.02 | 00:00:00 | | 2012-12-24 | 466,500 | 73.99 | 74.04 | 73.54 | 73.63 | 00:00:00 | | 2012-12-26 | 552,300 | 73.66 | 73.87 | 72.95 | 73.10 | 00:00:00 | | 2012-12-27 | 714,100 | 73.13 | 73.37 | 72.66 | 73.09 | 00:00:00 | | 2012-12-28 | 616,500 | 72.87 | 73.46 | 72.62 | 72.66 | 00:00:00 | | 2012-12-31 | 720,300 | 72.53 | 73.25 | 72.20 | 73.22 | 00:00:00 | | 2013-01-02 | 1,110,900 | 73.89 | 74.09 | 73.50 | 74.09 | 00:00:00 | | 2013-01-03 | 778,200 | 74.01 | 74.23 | 73.67 | 73.89 | 00:00:00 | | 2013-01-04 | 899,300 | 74.08 | 74.71 | 73.92 | 74.71 | 00:00:00 | | 2013-01-07 | 718,300 | 74.64 | 74.79 | 74.17 | 74.41 | 00:00:00 | | 2013-01-08 | 575,300 | 74.41 | 74.65 | 74.20 | 74.63 | 00:00:00 | | 2013-01-09 | 532,400 | 74.81 | 75.09 | 74.63 | 74.82 | 00:00:00 | | 2013-01-10 | 2,555,600 | 74.94 | 75.48 | 74.71 | 75.48 | 00:00:00 | | 2013-01-11 | 2,247,900 | 75.47 | 75.68 | 75.06 | 75.68 | 00:00:00 | | 2013-01-14 | 2,657,600 | 75.81 | 76.77 | 75.59 | 76.60 | 00:00:00 | | 2013-01-15 | 675,500 | 76.99 | 76.99 | 76.44 | 76.61 | 00:00:00 | | 2013-01-16 | 764,900 | 76.49 | 76.70 | 76.19 | 76.20 | 00:00:00 | | 2013-01-17 | 655,700 | 76.49 | 76.99 | 76.22 | 76.90 | 00:00:00 | | 2013-01-18 | 836,700 | 76.57 | 76.89 | 75.95 | 76.84 | 00:00:00 | | 2013-01-22 | 539,600 | 76.76 | 77.10 | 76.72 | 77.10 | 00:00:00 | | 2013-01-23 | 508,100 | 77.02 | 77.22 | 76.81 | 77.11 | 00:00:00 | | 2013-01-24 | 741,000 | 77.29 | 77.78 | 77.11 | 77.17 | 00:00:00 | | 2013-01-25 | 830,500 | 77.61 | 77.80 | 77.04 | 77.54 | 00:00:00 | | 2013-01-28 | 838,400 | 77.42 | 77.95 | 77.30 | 77.84 | 00:00:00 | | 2013-02-04 | 1,429,800 | 80.86 | 80.86 | 79.64 | 79.72 | 00:00:00 | | 2013-02-05 | 956,800 | 80.00 | 80.23 | 79.63 | 79.99 | 00:00:00 | | 2013-02-19 | 909,400 | 81.75 | 82.62 | 81.70 | 82.54 | 00:00:00 | | 2013-02-25 | 740,100 | 83.25 | 83.68 | 82.32 | 82.32 | 00:00:00 | | 2013-03-04 | 825,000 | 83.80 | 84.17 | 83.26 | 84.17 | 00:00:00 | | 2013-03-12 | 624,300 | 84.55 | 84.75 | 84.21 | 84.35 | 00:00:00 | | 2013-03-13 | 834,800 | 84.42 | 84.60 | 83.93 | 83.94 | 00:00:00 | | 2013-03-19 | 574,600 | 83.91 | 84.60 | 83.87 | 84.48 | 00:00:00 | | 2013-03-20 | 718,600 | 84.69 | 85.54 | 84.66 | 85.46 | 00:00:00 | | 2013-03-21 | 537,900 | 85.37 | 85.71 | 85.06 | 85.36 | 00:00:00 | | 2013-03-22 | 613,600 | 85.63 | 86.49 | 85.49 | 86.46 | 00:00:00 | | 2013-03-25 | 566,300 | 86.70 | 86.89 | 85.95 | 86.38 | 00:00:00 | | 2013-03-28 | 706,400 | 87.38 | 88.63 | 87.15 | 88.53 | 00:00:00 | | 2013-04-01 | 553,700 | 88.53 | 88.55 | 88.00 | 88.13 | 00:00:00 | | 2013-04-09 | 687,700 | 87.30 | 87.44 | 86.11 | 86.90 | 00:00:00 | | 2013-04-10 | 547,200 | 86.94 | 87.89 | 86.83 | 87.73 | 00:00:00 | | 2013-04-11 | 933,500 | 87.69 | 88.93 | 87.51 | 88.69 | 00:00:00 | | 2013-04-12 | 682,200 | 88.45 | 89.14 | 88.10 | 88.76 | 00:00:00 | | 2013-04-22 | 677,500 | 89.06 | 89.55 | 88.48 | 89.25 | 00:00:00 | | 2013-04-25 | 1,189,100 | 87.68 | 87.99 | 86.81 | 87.06 | 00:00:00 | | 2013-04-26 | 951,600 | 87.18 | 87.50 | 86.38 | 86.67 | 00:00:00 | | 2013-05-09 | 937,800 | 85.94 | 86.04 | 85.42 | 85.73 | 00:00:00 | | 2013-05-10 | 742,000 | 86.21 | 86.40 | 85.61 | 86.15 | 00:00:00 | | 2013-05-16 | 633,400 | 87.82 | 87.97 | 87.20 | 87.57 | 00:00:00 | | 2013-05-17 | 951,600 | 87.55 | 87.85 | 86.60 | 87.37 | 00:00:00 | | 2013-05-29 | 960,400 | 86.70 | 86.87 | 84.58 | 84.84 | 00:00:00 | | 2013-05-30 | 673,400 | 84.85 | 85.65 | 84.75 | 84.79 | 00:00:00 | | 2013-06-04 | 1,256,600 | 83.18 | 84.51 | 83.10 | 84.22 | 00:00:00 | | 2013-06-05 | 914,600 | 84.01 | 84.12 | 83.07 | 83.10 | 00:00:00 | | 2013-06-13 | 622,200 | 84.30 | 85.53 | 84.16 | 85.35 | 00:00:00 | | 2013-06-14 | 461,700 | 85.17 | 85.64 | 84.95 | 85.39 | 00:00:00 | | 2013-06-17 | 663,600 | 85.77 | 86.61 | 85.60 | 86.14 | 00:00:00 | | 2013-06-18 | 692,200 | 86.11 | 86.15 | 85.64 | 85.85 | 00:00:00 | | 2013-06-21 | 1,119,800 | 82.30 | 82.95 | 81.77 | 82.58 | 00:00:00 | | 2013-06-25 | 709,200 | 82.42 | 82.58 | 81.53 | 82.28 | 00:00:00 | | 2013-06-26 | 697,300 | 82.78 | 83.63 | 82.78 | 83.26 | 00:00:00 | | 2013-06-27 | 716,900 | 83.92 | 84.50 | 83.30 | 83.91 | 00:00:00 | | 2013-06-28 | 1,740,200 | 83.75 | 84.00 | 83.14 | 83.14 | 00:00:00 | | 2013-07-11 | 811,000 | 85.53 | 85.83 | 85.00 | 85.34 | 00:00:00 | | 2013-07-12 | 2,346,400 | 85.28 | 85.90 | 85.05 | 85.84 | 00:00:00 | | 2013-07-15 | 2,457,700 | 86.07 | 86.39 | 85.51 | 86.30 | 00:00:00 | | 2013-07-18 | 860,900 | 86.25 | 87.10 | 86.16 | 87.02 | 00:00:00 | | 2013-07-19 | 2,114,800 | 87.02 | 87.60 | 86.60 | 87.45 | 00:00:00 | | 2013-07-23 | 819,000 | 86.32 | 86.40 | 85.30 | 85.60 | 00:00:00 | | 2013-07-24 | 661,200 | 85.78 | 85.79 | 84.97 | 85.12 | 00:00:00 | | 2013-08-15 | 969,000 | 85.04 | 85.22 | 84.11 | 84.50 | 00:00:00 | | 2013-08-16 | 719,500 | 84.33 | 84.56 | 83.97 | 84.09 | 00:00:00 | | 2013-08-20 | 595,300 | 83.97 | 84.80 | 83.79 | 84.39 | 00:00:00 | | 2013-08-21 | 809,000 | 83.96 | 84.40 | 83.30 | 83.68 | 00:00:00 | | 2013-08-30 | 933,800 | 82.60 | 82.89 | 82.25 | 82.70 | 00:00:00 | | 2013-09-04 | 738,100 | 82.60 | 83.37 | 82.42 | 82.97 | 00:00:00 | | 2013-09-05 | 638,700 | 82.80 | 83.02 | 81.97 | 82.34 | 00:00:00 | | 2013-09-06 | 561,000 | 82.42 | 82.81 | 81.72 | 82.33 | 00:00:00 | | 2013-09-09 | 646,400 | 82.34 | 83.38 | 82.34 | 83.32 | 00:00:00 | | 2013-09-16 | 746,400 | 84.48 | 84.95 | 84.41 | 84.48 | 00:00:00 | | 2013-09-23 | 742,200 | 82.50 | 83.19 | 82.00 | 82.83 | 00:00:00 | | 2013-09-30 | 1,221,700 | 81.84 | 82.60 | 81.25 | 81.72 | 00:00:00 | | 2013-10-07 | 1,206,100 | 81.44 | 82.10 | 80.41 | 81.62 | 00:00:00 | | 2013-10-08 | 1,330,500 | 81.47 | 82.45 | 80.20 | 81.49 | 00:00:00 | | 2013-10-09 | 1,511,500 | 81.49 | 82.84 | 81.30 | 81.97 | 00:00:00 | | 2013-10-10 | 822,400 | 82.77 | 83.53 | 82.36 | 83.51 | 00:00:00 | | 2013-10-14 | 671,500 | 83.90 | 84.56 | 83.80 | 84.48 | 00:00:00 | | 2013-10-17 | 1,906,300 | 84.37 | 85.35 | 83.52 | 85.25 | 00:00:00 | | 2013-10-18 | 1,663,300 | 85.35 | 86.00 | 85.22 | 85.75 | 00:00:00 | | 2013-10-22 | 1,306,400 | 85.92 | 87.70 | 85.83 | 87.39 | 00:00:00 | | 2013-10-23 | 967,900 | 86.99 | 87.83 | 86.99 | 87.45 | 00:00:00 | | 2013-11-04 | 1,156,900 | 89.95 | 90.05 | 88.79 | 89.71 | 00:00:00 | | 2013-11-06 | 1,594,300 | 90.60 | 92.01 | 90.15 | 91.50 | 00:00:00 | | 2013-11-07 | 1,069,500 | 91.64 | 92.19 | 90.35 | 90.50 | 00:00:00 | | 2013-11-08 | 1,459,200 | 90.25 | 90.45 | 89.27 | 89.88 | 00:00:00 | | 2013-11-11 | 927,200 | 89.80 | 90.64 | 89.77 | 90.24 | 00:00:00 | | 2013-11-12 | 972,300 | 90.00 | 91.12 | 89.91 | 91.04 | 00:00:00 | | 2013-11-13 | 1,246,100 | 90.63 | 92.49 | 90.63 | 92.42 | 00:00:00 | | 2013-11-14 | 1,026,200 | 92.07 | 92.99 | 92.04 | 92.94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
