|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 948,200 | 66.63 | 66.98 | 65.97 | 66.30 | 00:00:00 | | 2011-06-16 | 871,700 | 66.09 | 66.91 | 66.09 | 66.81 | 00:00:00 | | 2011-06-17 | 1,602,300 | 66.94 | 67.98 | 66.84 | 67.54 | 00:00:00 | | 2011-06-20 | 664,100 | 67.50 | 68.10 | 67.38 | 67.86 | 00:00:00 | | 2011-06-21 | 620,300 | 68.22 | 68.22 | 67.72 | 67.78 | 00:00:00 | | 2011-06-22 | 480,400 | 67.77 | 68.05 | 67.36 | 67.43 | 00:00:00 | | 2011-06-23 | 839,200 | 66.90 | 67.36 | 66.46 | 67.23 | 00:00:00 | | 2011-06-24 | 1,813,000 | 67.26 | 67.39 | 66.24 | 66.29 | 00:00:00 | | 2011-06-27 | 821,200 | 66.52 | 66.69 | 66.22 | 66.25 | 00:00:00 | | 2011-06-28 | 805,000 | 66.59 | 66.59 | 66.15 | 66.56 | 00:00:00 | | 2011-06-29 | 978,600 | 66.89 | 67.63 | 66.79 | 67.40 | 00:00:00 | | 2011-06-30 | 760,000 | 67.52 | 67.74 | 67.33 | 67.44 | 00:00:00 | | 2011-07-01 | 722,600 | 67.17 | 68.28 | 67.13 | 68.27 | 00:00:00 | | 2011-07-05 | 542,300 | 68.38 | 68.44 | 67.87 | 67.97 | 00:00:00 | | 2011-07-06 | 1,062,400 | 67.91 | 68.53 | 67.70 | 68.18 | 00:00:00 | | 2011-07-07 | 928,900 | 68.56 | 68.74 | 67.99 | 68.36 | 00:00:00 | | 2011-07-08 | 1,336,200 | 67.91 | 68.36 | 67.79 | 68.12 | 00:00:00 | | 2011-07-11 | 5,612,000 | 67.81 | 71.98 | 67.74 | 70.05 | 00:00:00 | | 2011-07-12 | 2,812,400 | 70.00 | 71.00 | 69.53 | 70.14 | 00:00:00 | | 2011-07-13 | 1,811,900 | 69.84 | 70.23 | 68.84 | 68.99 | 00:00:00 | | 2011-07-14 | 3,274,400 | 69.17 | 69.27 | 68.40 | 68.43 | 00:00:00 | | 2011-07-15 | 18,113,700 | 74.35 | 75.10 | 72.47 | 74.55 | 00:00:00 | | 2011-07-18 | 4,978,700 | 73.32 | 73.49 | 72.50 | 73.04 | 00:00:00 | | 2011-07-19 | 2,945,100 | 72.50 | 73.48 | 71.52 | 72.57 | 00:00:00 | | 2011-07-20 | 5,702,400 | 74.83 | 75.44 | 74.15 | 74.34 | 00:00:00 | | 2011-07-21 | 1,461,000 | 74.30 | 74.80 | 74.00 | 74.22 | 00:00:00 | | 2011-07-22 | 1,567,700 | 74.57 | 74.59 | 73.82 | 74.36 | 00:00:00 | | 2011-07-25 | 1,344,000 | 73.13 | 73.57 | 72.55 | 72.69 | 00:00:00 | | 2011-07-26 | 1,374,800 | 72.58 | 73.32 | 72.54 | 73.30 | 00:00:00 | | 2011-07-27 | 1,902,200 | 72.97 | 73.87 | 72.76 | 73.63 | 00:00:00 | | 2011-07-28 | 823,100 | 73.31 | 73.77 | 72.67 | 72.69 | 00:00:00 | | 2011-07-29 | 1,485,800 | 72.38 | 72.88 | 71.59 | 71.59 | 00:00:00 | | 2011-08-01 | 1,372,000 | 72.14 | 72.20 | 70.80 | 71.12 | 00:00:00 | | 2011-08-02 | 1,186,000 | 70.79 | 71.14 | 69.99 | 70.29 | 00:00:00 | | 2011-08-03 | 2,762,900 | 70.45 | 70.61 | 68.44 | 68.88 | 00:00:00 | | 2011-08-04 | 3,877,700 | 68.19 | 68.24 | 64.29 | 64.82 | 00:00:00 | | 2011-08-05 | 3,012,500 | 66.27 | 67.68 | 65.10 | 67.18 | 00:00:00 | | 2011-08-08 | 2,023,700 | 66.21 | 66.75 | 64.02 | 64.08 | 00:00:00 | | 2011-08-09 | 2,418,300 | 64.75 | 67.24 | 63.64 | 67.20 | 00:00:00 | | 2011-08-10 | 1,854,200 | 66.59 | 67.07 | 65.19 | 65.28 | 00:00:00 | | 2011-08-11 | 1,618,000 | 65.51 | 68.54 | 65.48 | 67.75 | 00:00:00 | | 2011-08-12 | 1,121,400 | 68.24 | 68.36 | 67.34 | 67.65 | 00:00:00 | | 2011-08-15 | 1,781,200 | 68.13 | 70.80 | 68.12 | 69.95 | 00:00:00 | | 2011-08-16 | 2,060,200 | 69.67 | 70.34 | 68.93 | 68.99 | 00:00:00 | | 2011-08-17 | 2,820,100 | 69.27 | 69.59 | 65.10 | 66.85 | 00:00:00 | | 2011-08-18 | 2,390,300 | 65.83 | 66.08 | 63.56 | 64.12 | 00:00:00 | | 2011-08-19 | 3,420,400 | 65.02 | 65.78 | 63.76 | 64.00 | 00:00:00 | | 2011-08-22 | 1,491,700 | 65.05 | 65.16 | 63.75 | 64.61 | 00:00:00 | | 2011-08-23 | 950,200 | 65.11 | 65.84 | 64.58 | 65.77 | 00:00:00 | | 2011-08-24 | 820,000 | 65.68 | 66.25 | 65.19 | 66.06 | 00:00:00 | | 2011-08-25 | 1,074,200 | 66.28 | 66.67 | 65.16 | 65.91 | 00:00:00 | | 2011-08-26 | 997,700 | 65.60 | 67.37 | 65.07 | 67.14 | 00:00:00 | | 2011-08-29 | 1,079,300 | 67.51 | 68.64 | 67.32 | 68.63 | 00:00:00 | | 2011-08-30 | 5,225,300 | 68.50 | 72.34 | 67.94 | 70.52 | 00:00:00 | | 2011-08-31 | 2,230,100 | 70.54 | 70.95 | 69.60 | 69.70 | 00:00:00 | | 2011-09-01 | 1,250,700 | 69.69 | 70.32 | 68.97 | 69.01 | 00:00:00 | | 2011-09-02 | 768,800 | 68.33 | 69.29 | 68.03 | 68.59 | 00:00:00 | | 2011-09-06 | 1,094,400 | 66.59 | 68.59 | 66.59 | 68.47 | 00:00:00 | | 2011-09-07 | 968,200 | 68.74 | 70.12 | 68.60 | 69.69 | 00:00:00 | | 2011-09-08 | 1,300,000 | 69.21 | 70.03 | 68.88 | 68.91 | 00:00:00 | | 2011-09-09 | 797,600 | 68.37 | 68.59 | 67.15 | 67.48 | 00:00:00 | | 2011-09-12 | 621,900 | 67.00 | 67.80 | 66.74 | 67.75 | 00:00:00 | | 2011-09-13 | 528,400 | 67.67 | 68.21 | 67.24 | 68.15 | 00:00:00 | | 2011-09-14 | 876,600 | 68.15 | 69.13 | 67.29 | 68.37 | 00:00:00 | | 2011-09-15 | 747,000 | 68.84 | 68.95 | 67.76 | 68.71 | 00:00:00 | | 2011-09-16 | 1,391,000 | 69.14 | 70.00 | 68.84 | 69.47 | 00:00:00 | | 2011-09-19 | 757,200 | 68.75 | 69.20 | 68.53 | 68.83 | 00:00:00 | | 2011-09-20 | 805,100 | 68.98 | 69.85 | 68.75 | 68.76 | 00:00:00 | | 2011-09-21 | 749,200 | 68.65 | 69.10 | 66.71 | 66.75 | 00:00:00 | | 2011-09-22 | 1,116,200 | 65.60 | 66.64 | 65.46 | 66.13 | 00:00:00 | | 2011-09-23 | 1,579,000 | 66.49 | 69.61 | 66.49 | 69.40 | 00:00:00 | | 2011-09-26 | 3,390,300 | 64.80 | 66.49 | 63.96 | 66.44 | 00:00:00 | | 2011-09-27 | 1,507,800 | 67.55 | 68.27 | 66.75 | 67.37 | 00:00:00 | | 2011-09-28 | 789,100 | 67.39 | 67.68 | 66.12 | 66.20 | 00:00:00 | | 2011-09-29 | 948,100 | 66.95 | 67.84 | 66.01 | 66.90 | 00:00:00 | | 2011-09-30 | 1,188,100 | 66.39 | 67.60 | 66.27 | 66.33 | 00:00:00 | | 2011-10-03 | 1,016,100 | 65.77 | 66.77 | 64.48 | 64.55 | 00:00:00 | | 2011-10-04 | 1,517,200 | 63.84 | 65.37 | 63.50 | 65.24 | 00:00:00 | | 2011-10-05 | 1,010,500 | 65.50 | 66.06 | 64.91 | 65.82 | 00:00:00 | | 2011-10-06 | 849,400 | 65.69 | 67.41 | 65.58 | 67.37 | 00:00:00 | | 2011-10-07 | 1,112,700 | 67.60 | 67.60 | 66.43 | 66.53 | 00:00:00 | | 2011-10-10 | 875,300 | 67.25 | 67.59 | 66.72 | 67.27 | 00:00:00 | | 2011-10-11 | 639,200 | 66.98 | 67.52 | 66.82 | 67.16 | 00:00:00 | | 2011-10-12 | 899,700 | 67.24 | 67.50 | 66.81 | 66.81 | 00:00:00 | | 2011-10-13 | 877,000 | 66.82 | 66.98 | 66.41 | 66.71 | 00:00:00 | | 2011-10-14 | 1,076,200 | 67.36 | 68.33 | 67.12 | 68.10 | 00:00:00 | | 2011-10-17 | 975,800 | 67.95 | 68.20 | 66.96 | 67.20 | 00:00:00 | | 2011-10-18 | 705,200 | 67.42 | 68.34 | 67.04 | 67.86 | 00:00:00 | | 2011-10-19 | 661,100 | 68.00 | 68.49 | 67.57 | 67.69 | 00:00:00 | | 2011-10-20 | 732,100 | 67.60 | 68.38 | 67.60 | 68.31 | 00:00:00 | | 2011-10-21 | 1,261,900 | 68.86 | 69.61 | 68.72 | 69.56 | 00:00:00 | | 2011-10-24 | 1,211,400 | 67.31 | 68.37 | 67.31 | 67.80 | 00:00:00 | | 2011-10-25 | 703,800 | 67.75 | 68.13 | 67.23 | 67.35 | 00:00:00 | | 2011-10-26 | 764,300 | 67.92 | 68.67 | 67.25 | 68.63 | 00:00:00 | | 2011-10-27 | 1,641,600 | 69.41 | 69.42 | 67.01 | 67.43 | 00:00:00 | | 2011-10-28 | 1,830,700 | 67.84 | 68.05 | 65.92 | 66.23 | 00:00:00 | | 2011-10-31 | 1,282,200 | 66.44 | 67.66 | 66.25 | 66.94 | 00:00:00 | | 2011-11-01 | 1,531,100 | 66.00 | 66.45 | 65.20 | 65.86 | 00:00:00 | | 2011-11-02 | 1,871,500 | 67.24 | 67.46 | 64.95 | 65.00 | 00:00:00 | | 2011-11-03 | 2,053,100 | 65.11 | 65.55 | 63.85 | 63.97 | 00:00:00 | | 2011-11-04 | 1,443,300 | 63.97 | 65.07 | 63.85 | 65.00 | 00:00:00 | | 2011-11-07 | 1,948,600 | 65.10 | 65.98 | 65.10 | 65.80 | 00:00:00 | | 2011-11-08 | 1,007,800 | 66.01 | 66.12 | 65.27 | 65.64 | 00:00:00 | | 2011-11-09 | 1,502,100 | 64.91 | 65.42 | 64.10 | 64.41 | 00:00:00 | | 2011-11-10 | 1,466,100 | 64.72 | 65.86 | 64.68 | 65.37 | 00:00:00 | | 2011-11-11 | 1,082,600 | 65.51 | 65.95 | 65.19 | 65.63 | 00:00:00 | | 2011-11-14 | 1,459,000 | 65.60 | 66.15 | 65.30 | 65.88 | 00:00:00 | | 2011-11-15 | 1,307,600 | 65.79 | 65.85 | 64.96 | 65.00 | 00:00:00 | | 2011-11-16 | 1,275,000 | 64.82 | 65.51 | 64.64 | 64.92 | 00:00:00 | | 2011-11-17 | 901,800 | 65.01 | 65.20 | 64.44 | 64.96 | 00:00:00 | | 2011-11-18 | 1,114,800 | 65.10 | 65.25 | 64.55 | 64.67 | 00:00:00 | | 2011-11-21 | 1,366,600 | 64.36 | 64.52 | 63.10 | 64.15 | 00:00:00 | | 2011-11-22 | 719,300 | 64.07 | 64.68 | 63.93 | 64.25 | 00:00:00 | | 2011-11-23 | 860,400 | 63.74 | 64.21 | 63.06 | 63.71 | 00:00:00 | | 2011-11-25 | 321,400 | 63.53 | 64.59 | 63.53 | 63.97 | 00:00:00 | | 2011-11-28 | 991,000 | 65.03 | 65.04 | 64.35 | 64.59 | 00:00:00 | | 2011-11-29 | 1,085,500 | 64.88 | 65.20 | 64.67 | 65.00 | 00:00:00 | | 2011-11-30 | 1,990,300 | 65.80 | 65.93 | 64.90 | 64.96 | 00:00:00 | | 2011-12-01 | 1,867,600 | 65.11 | 65.98 | 64.83 | 64.91 | 00:00:00 | | 2011-12-02 | 1,067,200 | 65.43 | 65.64 | 65.15 | 65.21 | 00:00:00 | | 2011-12-05 | 1,399,300 | 65.89 | 65.90 | 65.01 | 65.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
