|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 1,205,600 | 61.24 | 61.40 | 60.45 | 61.34 | 00:00:00 | | 2010-01-12 | 862,100 | 61.23 | 61.50 | 61.04 | 61.43 | 00:00:00 | | 2010-01-13 | 869,000 | 61.40 | 62.31 | 61.29 | 61.93 | 00:00:00 | | 2010-01-14 | 619,500 | 61.73 | 62.20 | 61.51 | 61.89 | 00:00:00 | | 2010-01-15 | 1,334,300 | 61.89 | 62.10 | 61.03 | 61.19 | 00:00:00 | | 2010-01-19 | 1,050,400 | 61.26 | 62.19 | 61.11 | 61.48 | 00:00:00 | | 2010-01-20 | 836,500 | 61.37 | 61.55 | 60.81 | 61.40 | 00:00:00 | | 2010-01-21 | 1,321,400 | 61.69 | 61.99 | 60.50 | 61.00 | 00:00:00 | | 2010-01-22 | 1,345,100 | 61.00 | 61.27 | 60.06 | 60.12 | 00:00:00 | | 2010-01-25 | 1,398,700 | 60.45 | 60.48 | 59.91 | 60.17 | 00:00:00 | | 2010-01-26 | 1,206,200 | 59.62 | 59.62 | 59.03 | 59.26 | 00:00:00 | | 2010-01-27 | 2,148,500 | 59.16 | 59.58 | 58.96 | 59.24 | 00:00:00 | | 2010-01-28 | 1,584,200 | 59.47 | 60.22 | 59.21 | 59.29 | 00:00:00 | | 2010-01-29 | 1,227,400 | 59.41 | 59.80 | 59.10 | 59.17 | 00:00:00 | | 2010-02-01 | 650,800 | 59.32 | 59.58 | 59.01 | 59.48 | 00:00:00 | | 2010-02-02 | 1,055,700 | 59.61 | 60.41 | 59.25 | 60.26 | 00:00:00 | | 2010-02-03 | 1,279,200 | 60.19 | 60.84 | 59.86 | 60.66 | 00:00:00 | | 2010-02-04 | 2,147,400 | 61.00 | 61.57 | 60.08 | 60.35 | 00:00:00 | | 2010-02-05 | 1,363,600 | 60.53 | 60.70 | 59.89 | 60.57 | 00:00:00 | | 2010-02-08 | 1,558,300 | 60.63 | 61.15 | 60.05 | 60.27 | 00:00:00 | | 2010-02-09 | 1,163,200 | 60.67 | 60.98 | 60.05 | 60.70 | 00:00:00 | | 2010-02-10 | 1,017,700 | 60.78 | 60.78 | 60.00 | 60.24 | 00:00:00 | | 2010-02-11 | 1,012,500 | 60.17 | 60.30 | 59.59 | 60.12 | 00:00:00 | | 2010-02-12 | 1,672,900 | 59.97 | 60.00 | 59.07 | 59.36 | 00:00:00 | | 2010-02-16 | 1,132,400 | 59.46 | 59.95 | 59.40 | 59.90 | 00:00:00 | | 2010-02-17 | 1,127,100 | 60.05 | 60.48 | 59.97 | 60.38 | 00:00:00 | | 2010-02-18 | 1,065,600 | 60.20 | 61.11 | 60.14 | 60.90 | 00:00:00 | | 2010-02-19 | 1,025,200 | 60.91 | 61.10 | 60.43 | 61.01 | 00:00:00 | | 2010-02-22 | 866,700 | 61.14 | 61.25 | 60.83 | 61.02 | 00:00:00 | | 2010-02-23 | 1,021,900 | 60.96 | 61.20 | 60.49 | 60.95 | 00:00:00 | | 2010-02-24 | 841,000 | 61.17 | 61.20 | 60.69 | 61.00 | 00:00:00 | | 2010-02-25 | 940,900 | 60.57 | 61.26 | 60.31 | 61.17 | 00:00:00 | | 2010-02-26 | 973,300 | 61.31 | 61.55 | 60.96 | 61.31 | 00:00:00 | | 2010-03-01 | 899,800 | 61.33 | 61.62 | 61.08 | 61.56 | 00:00:00 | | 2010-03-02 | 1,360,600 | 61.69 | 61.70 | 61.37 | 61.60 | 00:00:00 | | 2010-03-03 | 1,014,300 | 61.42 | 61.88 | 61.14 | 61.38 | 00:00:00 | | 2010-03-04 | 931,500 | 61.53 | 61.76 | 61.31 | 61.59 | 00:00:00 | | 2010-03-05 | 1,099,000 | 61.67 | 61.81 | 61.17 | 61.50 | 00:00:00 | | 2010-03-08 | 1,307,200 | 61.35 | 62.08 | 61.24 | 61.88 | 00:00:00 | | 2010-03-09 | 795,000 | 61.82 | 62.23 | 61.73 | 62.01 | 00:00:00 | | 2010-03-10 | 1,220,000 | 61.99 | 62.36 | 61.66 | 62.35 | 00:00:00 | | 2010-03-11 | 1,196,000 | 62.31 | 62.56 | 61.98 | 62.56 | 00:00:00 | | 2010-03-12 | 1,339,600 | 62.61 | 62.97 | 62.46 | 62.89 | 00:00:00 | | 2010-03-15 | 797,100 | 62.80 | 62.97 | 62.55 | 62.93 | 00:00:00 | | 2010-03-16 | 2,284,600 | 63.39 | 64.00 | 63.12 | 63.95 | 00:00:00 | | 2010-03-17 | 2,662,400 | 64.02 | 64.90 | 63.98 | 64.64 | 00:00:00 | | 2010-03-18 | 1,192,700 | 64.83 | 64.89 | 64.30 | 64.61 | 00:00:00 | | 2010-03-19 | 1,134,500 | 64.69 | 64.85 | 64.04 | 64.43 | 00:00:00 | | 2010-03-22 | 1,087,900 | 64.62 | 64.98 | 64.30 | 64.92 | 00:00:00 | | 2010-03-23 | 851,100 | 65.00 | 65.18 | 64.60 | 65.11 | 00:00:00 | | 2010-03-24 | 1,156,400 | 64.89 | 65.09 | 64.68 | 64.85 | 00:00:00 | | 2010-03-25 | 997,100 | 65.07 | 65.15 | 64.72 | 64.77 | 00:00:00 | | 2010-03-26 | 1,023,200 | 64.93 | 64.93 | 64.13 | 64.56 | 00:00:00 | | 2010-03-29 | 756,400 | 64.72 | 65.12 | 64.41 | 64.99 | 00:00:00 | | 2010-03-30 | 873,900 | 65.09 | 65.09 | 64.31 | 64.73 | 00:00:00 | | 2010-03-31 | 1,286,200 | 64.64 | 64.64 | 63.91 | 64.14 | 00:00:00 | | 2010-04-01 | 1,178,800 | 64.23 | 64.34 | 63.90 | 64.28 | 00:00:00 | | 2010-04-05 | 1,299,000 | 64.49 | 64.49 | 63.66 | 63.97 | 00:00:00 | | 2010-04-06 | 1,297,300 | 64.06 | 64.06 | 63.27 | 63.71 | 00:00:00 | | 2010-04-07 | 867,600 | 63.54 | 63.66 | 63.20 | 63.37 | 00:00:00 | | 2010-04-08 | 955,000 | 63.23 | 63.36 | 63.02 | 63.32 | 00:00:00 | | 2010-04-09 | 887,000 | 63.62 | 63.70 | 63.02 | 63.52 | 00:00:00 | | 2010-04-12 | 701,300 | 63.61 | 63.64 | 63.20 | 63.46 | 00:00:00 | | 2010-04-13 | 1,118,900 | 63.49 | 63.99 | 63.25 | 63.85 | 00:00:00 | | 2010-04-14 | 1,108,800 | 63.69 | 64.42 | 63.44 | 64.36 | 00:00:00 | | 2010-04-15 | 874,500 | 64.30 | 64.35 | 63.87 | 64.18 | 00:00:00 | | 2010-04-16 | 1,101,500 | 64.12 | 64.71 | 64.00 | 64.49 | 00:00:00 | | 2010-04-19 | 770,600 | 64.35 | 64.82 | 64.33 | 64.81 | 00:00:00 | | 2010-04-20 | 601,300 | 64.97 | 65.00 | 64.65 | 64.94 | 00:00:00 | | 2010-04-21 | 817,700 | 65.09 | 65.27 | 64.89 | 65.16 | 00:00:00 | | 2010-04-22 | 1,354,000 | 64.99 | 64.99 | 63.86 | 64.65 | 00:00:00 | | 2010-04-23 | 1,924,800 | 64.58 | 65.50 | 64.28 | 65.32 | 00:00:00 | | 2010-04-26 | 1,315,800 | 64.96 | 65.19 | 64.25 | 64.47 | 00:00:00 | | 2010-04-27 | 1,343,100 | 64.56 | 64.56 | 63.58 | 63.67 | 00:00:00 | | 2010-04-28 | 1,027,400 | 63.91 | 64.51 | 63.35 | 64.07 | 00:00:00 | | 2010-04-29 | 1,156,600 | 64.39 | 64.77 | 64.00 | 64.75 | 00:00:00 | | 2010-04-30 | 1,504,700 | 64.66 | 65.19 | 64.40 | 64.70 | 00:00:00 | | 2010-05-03 | 2,431,700 | 64.49 | 64.95 | 62.98 | 64.05 | 00:00:00 | | 2010-05-04 | 1,791,900 | 63.34 | 63.34 | 62.44 | 63.04 | 00:00:00 | | 2010-05-05 | 1,356,400 | 62.56 | 63.67 | 62.56 | 63.11 | 00:00:00 | | 2010-05-06 | 2,485,300 | 62.95 | 63.20 | 60.85 | 62.42 | 00:00:00 | | 2010-05-07 | 2,775,900 | 62.42 | 62.84 | 61.18 | 61.50 | 00:00:00 | | 2010-05-10 | 1,767,400 | 62.71 | 63.60 | 62.50 | 63.51 | 00:00:00 | | 2010-05-11 | 1,008,500 | 63.20 | 63.82 | 63.00 | 63.14 | 00:00:00 | | 2010-05-12 | 1,239,000 | 63.10 | 64.03 | 62.80 | 63.88 | 00:00:00 | | 2010-05-13 | 1,011,400 | 63.94 | 64.28 | 63.60 | 63.66 | 00:00:00 | | 2010-05-14 | 1,888,000 | 63.52 | 64.16 | 63.45 | 63.73 | 00:00:00 | | 2010-05-17 | 2,148,300 | 64.19 | 65.15 | 63.91 | 65.02 | 00:00:00 | | 2010-05-18 | 1,908,000 | 65.33 | 65.33 | 64.42 | 64.57 | 00:00:00 | | 2010-05-19 | 2,132,200 | 64.61 | 64.70 | 63.75 | 63.91 | 00:00:00 | | 2010-05-20 | 1,950,500 | 63.17 | 63.78 | 62.80 | 62.80 | 00:00:00 | | 2010-05-21 | 2,790,500 | 62.63 | 63.14 | 62.25 | 62.73 | 00:00:00 | | 2010-05-24 | 2,017,700 | 62.69 | 63.21 | 62.52 | 62.66 | 00:00:00 | | 2010-05-25 | 2,124,000 | 61.98 | 62.91 | 61.56 | 62.85 | 00:00:00 | | 2010-05-26 | 1,225,000 | 63.27 | 63.60 | 62.82 | 62.86 | 00:00:00 | | 2010-05-27 | 1,362,800 | 63.58 | 63.58 | 62.83 | 63.37 | 00:00:00 | | 2010-05-28 | 1,667,700 | 63.50 | 63.54 | 62.82 | 62.82 | 00:00:00 | | 2010-06-01 | 1,435,700 | 62.62 | 63.44 | 62.49 | 62.72 | 00:00:00 | | 2010-06-02 | 1,357,300 | 63.00 | 63.54 | 62.60 | 63.52 | 00:00:00 | | 2010-06-03 | 1,113,300 | 63.81 | 64.11 | 63.55 | 64.04 | 00:00:00 | | 2010-06-04 | 1,484,000 | 63.54 | 63.54 | 62.78 | 63.07 | 00:00:00 | | 2010-06-07 | 1,202,600 | 63.08 | 63.41 | 62.82 | 62.85 | 00:00:00 | | 2010-06-08 | 1,593,100 | 63.01 | 63.69 | 62.88 | 63.59 | 00:00:00 | | 2010-06-09 | 1,012,100 | 63.80 | 64.24 | 63.46 | 63.78 | 00:00:00 | | 2010-06-10 | 1,250,400 | 64.40 | 64.94 | 64.12 | 64.58 | 00:00:00 | | 2010-06-11 | 1,405,300 | 64.34 | 64.34 | 63.69 | 64.18 | 00:00:00 | | 2010-06-14 | 970,900 | 64.51 | 64.79 | 64.16 | 64.16 | 00:00:00 | | 2010-06-15 | 1,236,000 | 64.50 | 65.00 | 64.38 | 65.00 | 00:00:00 | | 2010-06-16 | 949,300 | 64.74 | 65.24 | 64.55 | 64.97 | 00:00:00 | | 2010-06-17 | 923,200 | 65.07 | 65.25 | 64.58 | 65.21 | 00:00:00 | | 2010-06-18 | 1,164,300 | 65.24 | 65.44 | 65.00 | 65.07 | 00:00:00 | | 2010-06-21 | 1,161,400 | 65.33 | 65.67 | 64.52 | 64.86 | 00:00:00 | | 2010-06-22 | 920,000 | 64.98 | 65.44 | 64.41 | 64.42 | 00:00:00 | | 2010-06-23 | 645,800 | 64.44 | 64.75 | 64.04 | 64.29 | 00:00:00 | | 2010-06-24 | 1,039,600 | 64.20 | 64.63 | 63.88 | 63.97 | 00:00:00 | | 2010-06-25 | 1,462,100 | 63.90 | 63.94 | 63.14 | 63.44 | 00:00:00 | | 2010-06-28 | 1,283,800 | 63.60 | 63.96 | 63.15 | 63.45 | 00:00:00 | | 2010-06-29 | 1,423,500 | 63.07 | 63.42 | 62.50 | 62.73 | 00:00:00 | | 2010-06-30 | 1,247,800 | 62.83 | 62.97 | 62.12 | 62.16 | 00:00:00 | | 2010-07-01 | 1,688,700 | 62.33 | 62.38 | 61.76 | 62.21 | 00:00:00 | | 2010-07-02 | 1,427,100 | 62.12 | 62.45 | 61.60 | 61.74 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
