|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 1,399,300 | 65.89 | 65.90 | 65.01 | 65.09 | 00:00:00 | | 2011-12-06 | 1,592,000 | 65.20 | 65.89 | 65.06 | 65.60 | 00:00:00 | | 2011-12-07 | 1,745,100 | 65.44 | 65.59 | 65.16 | 65.50 | 00:00:00 | | 2011-12-08 | 1,045,600 | 65.42 | 65.57 | 64.80 | 64.94 | 00:00:00 | | 2011-12-09 | 801,400 | 65.00 | 65.38 | 64.99 | 65.03 | 00:00:00 | | 2011-12-12 | 869,900 | 64.88 | 65.08 | 64.55 | 64.99 | 00:00:00 | | 2011-12-13 | 1,064,900 | 65.10 | 65.30 | 64.57 | 64.68 | 00:00:00 | | 2011-12-14 | 1,492,400 | 64.61 | 65.21 | 64.50 | 64.97 | 00:00:00 | | 2011-12-15 | 1,388,100 | 65.15 | 65.46 | 65.00 | 65.27 | 00:00:00 | | 2011-12-16 | 1,877,100 | 65.42 | 65.47 | 64.86 | 65.00 | 00:00:00 | | 2011-12-19 | 1,211,500 | 64.95 | 65.33 | 64.91 | 64.98 | 00:00:00 | | 2011-12-20 | 1,103,200 | 65.19 | 65.51 | 65.14 | 65.41 | 00:00:00 | | 2011-12-21 | 1,320,400 | 65.36 | 65.65 | 65.35 | 65.50 | 00:00:00 | | 2011-12-22 | 1,359,800 | 65.84 | 66.39 | 65.63 | 66.17 | 00:00:00 | | 2011-12-23 | 1,010,200 | 66.53 | 66.75 | 66.06 | 66.59 | 00:00:00 | | 2011-12-27 | 507,400 | 66.57 | 67.00 | 66.53 | 66.81 | 00:00:00 | | 2011-12-28 | 476,300 | 66.94 | 67.00 | 66.34 | 66.43 | 00:00:00 | | 2011-12-29 | 725,900 | 66.48 | 67.08 | 66.43 | 66.95 | 00:00:00 | | 2011-12-30 | 1,045,200 | 66.41 | 66.92 | 66.19 | 66.56 | 00:00:00 | | 2012-01-03 | 1,954,200 | 67.14 | 67.68 | 66.71 | 67.52 | 00:00:00 | | 2012-01-04 | 1,168,400 | 67.33 | 67.77 | 66.93 | 67.10 | 00:00:00 | | 2012-01-05 | 683,400 | 66.87 | 67.30 | 66.61 | 67.19 | 00:00:00 | | 2012-01-06 | 1,236,400 | 67.17 | 67.39 | 66.37 | 67.16 | 00:00:00 | | 2012-01-09 | 650,400 | 67.32 | 67.45 | 66.88 | 67.38 | 00:00:00 | | 2012-01-10 | 1,198,400 | 67.53 | 68.06 | 67.42 | 67.96 | 00:00:00 | | 2012-01-11 | 994,500 | 67.80 | 67.97 | 67.51 | 67.93 | 00:00:00 | | 2012-01-12 | 3,210,500 | 67.99 | 68.44 | 67.71 | 68.37 | 00:00:00 | | 2012-01-13 | 3,588,700 | 68.02 | 68.15 | 67.60 | 68.03 | 00:00:00 | | 2012-01-17 | 4,009,700 | 68.48 | 69.05 | 68.19 | 68.93 | 00:00:00 | | 2012-01-18 | 1,122,100 | 69.05 | 69.37 | 68.66 | 69.35 | 00:00:00 | | 2012-01-19 | 1,984,100 | 69.45 | 70.30 | 69.31 | 70.24 | 00:00:00 | | 2012-01-20 | 1,316,500 | 70.22 | 70.22 | 69.34 | 69.99 | 00:00:00 | | 2012-01-23 | 1,144,600 | 70.08 | 70.10 | 68.87 | 69.21 | 00:00:00 | | 2012-01-24 | 1,002,400 | 68.56 | 68.93 | 67.97 | 68.63 | 00:00:00 | | 2012-01-25 | 931,700 | 68.64 | 68.96 | 68.30 | 68.64 | 00:00:00 | | 2012-01-26 | 655,100 | 68.73 | 69.30 | 68.68 | 68.84 | 00:00:00 | | 2012-01-27 | 617,600 | 68.58 | 68.84 | 68.28 | 68.56 | 00:00:00 | | 2012-01-30 | 799,900 | 68.35 | 68.49 | 67.77 | 68.31 | 00:00:00 | | 2012-01-31 | 991,000 | 68.59 | 68.96 | 68.19 | 68.66 | 00:00:00 | | 2012-02-01 | 707,200 | 68.78 | 69.60 | 68.76 | 69.13 | 00:00:00 | | 2012-02-02 | 709,200 | 69.04 | 69.34 | 68.58 | 68.73 | 00:00:00 | | 2012-02-03 | 1,258,400 | 69.98 | 70.89 | 69.52 | 69.86 | 00:00:00 | | 2012-02-06 | 1,173,800 | 69.56 | 69.71 | 69.24 | 69.41 | 00:00:00 | | 2012-02-07 | 884,300 | 69.49 | 69.67 | 69.35 | 69.57 | 00:00:00 | | 2012-02-08 | 1,182,900 | 69.59 | 69.65 | 68.25 | 68.38 | 00:00:00 | | 2012-02-09 | 795,700 | 68.38 | 68.60 | 67.90 | 68.45 | 00:00:00 | | 2012-02-10 | 701,200 | 68.02 | 68.18 | 67.47 | 67.75 | 00:00:00 | | 2012-02-13 | 486,500 | 68.10 | 68.22 | 67.89 | 68.07 | 00:00:00 | | 2012-02-14 | 985,500 | 68.16 | 68.53 | 67.62 | 68.09 | 00:00:00 | | 2012-02-15 | 905,900 | 68.04 | 68.43 | 67.80 | 68.37 | 00:00:00 | | 2012-02-16 | 525,000 | 68.37 | 68.70 | 68.14 | 68.61 | 00:00:00 | | 2012-02-17 | 838,500 | 68.88 | 68.88 | 68.16 | 68.49 | 00:00:00 | | 2012-02-21 | 664,900 | 68.67 | 68.76 | 67.60 | 67.71 | 00:00:00 | | 2012-02-22 | 808,600 | 67.70 | 67.82 | 67.20 | 67.61 | 00:00:00 | | 2012-02-23 | 801,400 | 67.68 | 68.41 | 67.46 | 68.11 | 00:00:00 | | 2012-02-24 | 1,190,300 | 68.12 | 68.15 | 67.69 | 67.79 | 00:00:00 | | 2012-02-27 | 1,255,400 | 67.50 | 67.79 | 67.20 | 67.29 | 00:00:00 | | 2012-02-28 | 803,700 | 67.40 | 67.88 | 67.27 | 67.81 | 00:00:00 | | 2012-02-29 | 1,274,000 | 67.54 | 67.99 | 67.46 | 67.61 | 00:00:00 | | 2012-03-01 | 887,000 | 67.60 | 67.93 | 67.44 | 67.75 | 00:00:00 | | 2012-03-02 | 819,000 | 67.68 | 67.88 | 67.30 | 67.53 | 00:00:00 | | 2012-03-05 | 538,500 | 67.50 | 68.11 | 67.45 | 67.92 | 00:00:00 | | 2012-03-06 | 810,200 | 67.66 | 68.01 | 67.50 | 67.80 | 00:00:00 | | 2012-03-07 | 904,900 | 67.71 | 67.82 | 67.32 | 67.56 | 00:00:00 | | 2012-03-08 | 650,100 | 67.80 | 67.92 | 67.35 | 67.81 | 00:00:00 | | 2012-03-09 | 621,100 | 67.81 | 67.92 | 67.46 | 67.91 | 00:00:00 | | 2012-03-12 | 770,700 | 67.79 | 68.29 | 67.79 | 68.14 | 00:00:00 | | 2012-03-13 | 822,300 | 68.21 | 68.64 | 68.15 | 68.63 | 00:00:00 | | 2012-03-14 | 619,600 | 68.56 | 68.79 | 68.29 | 68.41 | 00:00:00 | | 2012-03-15 | 663,400 | 68.41 | 68.88 | 68.33 | 68.75 | 00:00:00 | | 2012-03-16 | 1,235,800 | 68.91 | 68.91 | 67.84 | 68.21 | 00:00:00 | | 2012-03-19 | 995,500 | 68.21 | 68.28 | 67.43 | 67.84 | 00:00:00 | | 2012-03-20 | 808,900 | 67.49 | 68.18 | 67.42 | 68.08 | 00:00:00 | | 2012-03-21 | 683,200 | 68.00 | 68.60 | 67.81 | 68.29 | 00:00:00 | | 2012-03-22 | 630,800 | 67.92 | 68.36 | 67.92 | 68.21 | 00:00:00 | | 2012-03-23 | 654,500 | 68.23 | 68.24 | 67.65 | 67.99 | 00:00:00 | | 2012-03-26 | 905,300 | 68.14 | 68.47 | 67.87 | 68.32 | 00:00:00 | | 2012-03-27 | 1,005,700 | 68.50 | 68.80 | 68.05 | 68.15 | 00:00:00 | | 2012-03-28 | 995,000 | 68.20 | 68.71 | 68.20 | 68.41 | 00:00:00 | | 2012-03-29 | 995,800 | 68.21 | 68.65 | 67.68 | 68.35 | 00:00:00 | | 2012-03-30 | 790,100 | 68.57 | 68.98 | 68.45 | 68.75 | 00:00:00 | | 2012-04-02 | 1,407,800 | 68.48 | 70.09 | 68.31 | 69.32 | 00:00:00 | | 2012-04-03 | 1,021,900 | 69.34 | 70.08 | 69.29 | 69.70 | 00:00:00 | | 2012-04-04 | 689,700 | 69.42 | 69.53 | 69.05 | 69.06 | 00:00:00 | | 2012-04-05 | 1,018,100 | 69.00 | 69.00 | 68.31 | 68.96 | 00:00:00 | | 2012-04-09 | 998,800 | 68.53 | 68.87 | 68.31 | 68.87 | 00:00:00 | | 2012-04-10 | 1,213,800 | 68.87 | 69.00 | 68.51 | 68.88 | 00:00:00 | | 2012-04-11 | 912,500 | 69.10 | 69.53 | 69.07 | 69.48 | 00:00:00 | | 2012-04-12 | 3,043,100 | 69.51 | 69.85 | 69.08 | 69.85 | 00:00:00 | | 2012-04-13 | 3,412,100 | 69.72 | 70.36 | 69.61 | 70.23 | 00:00:00 | | 2012-04-16 | 3,218,800 | 70.33 | 70.40 | 69.93 | 70.08 | 00:00:00 | | 2012-04-17 | 1,048,300 | 70.17 | 70.35 | 69.75 | 70.34 | 00:00:00 | | 2012-04-18 | 540,300 | 70.18 | 70.55 | 69.93 | 70.39 | 00:00:00 | | 2012-04-19 | 750,900 | 70.18 | 70.59 | 69.91 | 70.00 | 00:00:00 | | 2012-04-20 | 1,348,400 | 70.19 | 70.65 | 69.95 | 70.24 | 00:00:00 | | 2012-04-23 | 1,002,700 | 69.50 | 69.50 | 68.78 | 69.02 | 00:00:00 | | 2012-04-24 | 744,200 | 69.26 | 69.57 | 69.12 | 69.43 | 00:00:00 | | 2012-04-25 | 486,200 | 69.75 | 69.98 | 69.44 | 69.82 | 00:00:00 | | 2012-04-26 | 558,700 | 69.75 | 70.30 | 69.67 | 70.04 | 00:00:00 | | 2012-04-27 | 778,500 | 69.84 | 70.22 | 69.72 | 69.78 | 00:00:00 | | 2012-04-30 | 1,293,500 | 69.85 | 70.12 | 69.47 | 70.10 | 00:00:00 | | 2012-05-01 | 1,357,100 | 69.99 | 70.49 | 69.90 | 70.02 | 00:00:00 | | 2012-05-02 | 3,932,100 | 68.73 | 68.75 | 66.75 | 67.80 | 00:00:00 | | 2012-05-03 | 1,702,100 | 67.94 | 68.19 | 66.72 | 67.03 | 00:00:00 | | 2012-05-04 | 1,507,000 | 66.95 | 67.50 | 66.81 | 67.46 | 00:00:00 | | 2012-05-07 | 1,431,000 | 67.42 | 68.25 | 67.30 | 68.17 | 00:00:00 | | 2012-05-08 | 1,486,200 | 67.94 | 68.61 | 67.74 | 68.49 | 00:00:00 | | 2012-05-09 | 970,100 | 68.24 | 68.74 | 68.01 | 68.36 | 00:00:00 | | 2012-05-10 | 711,700 | 68.68 | 68.86 | 68.36 | 68.52 | 00:00:00 | | 2012-05-11 | 605,400 | 68.52 | 68.78 | 68.34 | 68.56 | 00:00:00 | | 2012-05-14 | 1,090,700 | 68.34 | 69.23 | 68.31 | 69.07 | 00:00:00 | | 2012-05-15 | 825,800 | 68.91 | 69.37 | 68.88 | 69.04 | 00:00:00 | | 2012-05-16 | 974,400 | 69.12 | 69.33 | 68.50 | 68.64 | 00:00:00 | | 2012-05-17 | 929,700 | 68.65 | 68.96 | 67.81 | 67.82 | 00:00:00 | | 2012-05-18 | 894,000 | 68.00 | 68.49 | 67.40 | 67.64 | 00:00:00 | | 2012-05-21 | 872,400 | 67.90 | 68.36 | 67.38 | 68.29 | 00:00:00 | | 2012-05-22 | 638,400 | 68.37 | 68.88 | 68.30 | 68.41 | 00:00:00 | | 2012-05-23 | 1,400,000 | 68.38 | 69.15 | 68.33 | 69.00 | 00:00:00 | | 2012-05-24 | 936,500 | 69.00 | 69.74 | 68.86 | 69.19 | 00:00:00 | | 2012-05-25 | 908,300 | 69.23 | 70.07 | 69.23 | 69.59 | 00:00:00 | | 2012-05-29 | 902,500 | 69.34 | 69.83 | 69.10 | 69.51 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
