|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-29 | 902,500 | 69.34 | 69.83 | 69.10 | 69.51 | 00:00:00 | | 2012-05-30 | 1,014,900 | 69.27 | 69.69 | 68.84 | 68.84 | 00:00:00 | | 2012-05-31 | 1,321,600 | 68.72 | 69.28 | 68.65 | 68.80 | 00:00:00 | | 2012-06-01 | 2,599,300 | 68.87 | 69.65 | 68.83 | 69.36 | 00:00:00 | | 2012-06-04 | 1,641,400 | 69.08 | 70.07 | 69.08 | 69.98 | 00:00:00 | | 2012-06-05 | 1,133,100 | 69.86 | 70.09 | 69.40 | 69.96 | 00:00:00 | | 2012-06-06 | 1,303,400 | 70.22 | 71.06 | 70.06 | 71.05 | 00:00:00 | | 2012-06-07 | 1,287,300 | 71.32 | 71.50 | 70.79 | 71.35 | 00:00:00 | | 2012-06-08 | 773,000 | 71.25 | 71.94 | 71.13 | 71.82 | 00:00:00 | | 2012-06-11 | 816,100 | 71.93 | 72.02 | 71.39 | 71.43 | 00:00:00 | | 2012-06-12 | 881,900 | 71.42 | 71.82 | 71.15 | 71.82 | 00:00:00 | | 2012-06-13 | 1,703,100 | 71.72 | 72.08 | 71.41 | 72.02 | 00:00:00 | | 2012-06-14 | 1,280,800 | 72.20 | 73.23 | 72.14 | 73.06 | 00:00:00 | | 2012-06-15 | 1,650,600 | 73.35 | 73.54 | 72.49 | 72.56 | 00:00:00 | | 2012-06-18 | 808,300 | 72.68 | 72.86 | 72.29 | 72.85 | 00:00:00 | | 2012-06-19 | 1,311,800 | 72.66 | 72.99 | 72.22 | 72.23 | 00:00:00 | | 2012-06-20 | 1,176,700 | 72.13 | 72.19 | 71.33 | 71.89 | 00:00:00 | | 2012-06-21 | 747,300 | 71.91 | 72.16 | 70.94 | 71.03 | 00:00:00 | | 2012-06-22 | 834,200 | 71.28 | 71.45 | 71.05 | 71.14 | 00:00:00 | | 2012-06-25 | 678,300 | 70.99 | 71.16 | 70.30 | 70.57 | 00:00:00 | | 2012-06-26 | 752,100 | 70.77 | 71.39 | 70.62 | 71.04 | 00:00:00 | | 2012-06-27 | 650,700 | 71.07 | 71.64 | 71.01 | 71.49 | 00:00:00 | | 2012-06-28 | 967,700 | 70.72 | 71.88 | 70.72 | 71.88 | 00:00:00 | | 2012-06-29 | 854,400 | 72.22 | 72.72 | 72.09 | 72.46 | 00:00:00 | | 2012-07-02 | 808,900 | 71.68 | 72.35 | 71.12 | 72.31 | 00:00:00 | | 2012-07-03 | 299,800 | 72.26 | 72.84 | 72.05 | 72.67 | 00:00:00 | | 2012-07-05 | 440,800 | 72.60 | 72.80 | 72.30 | 72.55 | 00:00:00 | | 2012-07-06 | 809,800 | 72.27 | 72.45 | 71.69 | 72.18 | 00:00:00 | | 2012-07-09 | 430,100 | 72.18 | 72.35 | 71.92 | 72.24 | 00:00:00 | | 2012-07-10 | 528,300 | 72.65 | 72.73 | 72.19 | 72.33 | 00:00:00 | | 2012-07-11 | 532,300 | 72.31 | 72.53 | 71.98 | 72.22 | 00:00:00 | | 2012-07-12 | 936,600 | 72.17 | 72.68 | 72.06 | 72.40 | 00:00:00 | | 2012-07-13 | 722,600 | 72.49 | 73.49 | 72.49 | 73.14 | 00:00:00 | | 2012-07-16 | 746,800 | 72.88 | 73.30 | 72.60 | 72.72 | 00:00:00 | | 2012-07-17 | 724,500 | 72.75 | 73.56 | 72.50 | 73.32 | 00:00:00 | | 2012-07-18 | 527,300 | 73.19 | 73.63 | 73.01 | 73.23 | 00:00:00 | | 2012-07-19 | 1,039,500 | 73.29 | 73.65 | 72.76 | 73.37 | 00:00:00 | | 2012-07-20 | 1,779,900 | 73.04 | 73.59 | 72.58 | 72.74 | 00:00:00 | | 2012-07-23 | 814,700 | 71.67 | 72.76 | 71.50 | 72.65 | 00:00:00 | | 2012-07-24 | 530,700 | 72.58 | 72.75 | 71.95 | 72.28 | 00:00:00 | | 2012-07-25 | 614,600 | 72.39 | 72.55 | 71.73 | 72.12 | 00:00:00 | | 2012-07-26 | 773,400 | 72.68 | 72.94 | 72.54 | 72.87 | 00:00:00 | | 2012-07-27 | 947,000 | 73.10 | 73.55 | 72.92 | 73.12 | 00:00:00 | | 2012-07-30 | 763,200 | 73.07 | 73.59 | 72.83 | 73.04 | 00:00:00 | | 2012-07-31 | 617,500 | 72.96 | 73.10 | 72.60 | 72.71 | 00:00:00 | | 2012-08-01 | 836,000 | 72.72 | 72.90 | 71.96 | 72.16 | 00:00:00 | | 2012-08-02 | 651,600 | 72.16 | 72.69 | 71.72 | 72.22 | 00:00:00 | | 2012-08-03 | 880,400 | 72.88 | 73.07 | 71.71 | 71.76 | 00:00:00 | | 2012-08-06 | 947,500 | 71.94 | 72.10 | 71.42 | 71.48 | 00:00:00 | | 2012-08-07 | 1,456,900 | 71.45 | 71.60 | 70.52 | 70.95 | 00:00:00 | | 2012-08-08 | 650,900 | 70.84 | 71.47 | 70.74 | 71.39 | 00:00:00 | | 2012-08-09 | 555,700 | 71.32 | 71.49 | 70.92 | 71.48 | 00:00:00 | | 2012-08-10 | 688,000 | 71.50 | 72.22 | 71.26 | 71.85 | 00:00:00 | | 2012-08-13 | 474,000 | 71.73 | 71.90 | 71.55 | 71.82 | 00:00:00 | | 2012-08-14 | 1,164,200 | 71.99 | 72.75 | 71.71 | 72.53 | 00:00:00 | | 2012-08-15 | 1,232,600 | 72.36 | 72.65 | 71.84 | 72.07 | 00:00:00 | | 2012-08-16 | 919,300 | 71.91 | 72.35 | 71.76 | 72.21 | 00:00:00 | | 2012-08-17 | 811,200 | 72.12 | 72.50 | 71.71 | 72.39 | 00:00:00 | | 2012-08-20 | 488,600 | 72.28 | 72.40 | 71.89 | 72.31 | 00:00:00 | | 2012-08-21 | 846,600 | 72.34 | 72.56 | 72.06 | 72.10 | 00:00:00 | | 2012-08-22 | 502,900 | 71.96 | 72.22 | 71.72 | 72.06 | 00:00:00 | | 2012-08-23 | 765,600 | 72.14 | 72.26 | 71.81 | 71.97 | 00:00:00 | | 2012-08-24 | 747,400 | 71.82 | 72.50 | 71.75 | 72.31 | 00:00:00 | | 2012-08-27 | 579,400 | 72.30 | 72.66 | 72.30 | 72.36 | 00:00:00 | | 2012-08-28 | 585,900 | 72.31 | 72.61 | 72.08 | 72.19 | 00:00:00 | | 2012-08-29 | 601,300 | 72.06 | 72.31 | 71.75 | 72.09 | 00:00:00 | | 2012-08-30 | 518,800 | 72.00 | 72.47 | 71.80 | 72.30 | 00:00:00 | | 2012-08-31 | 603,100 | 72.48 | 72.83 | 72.31 | 72.75 | 00:00:00 | | 2012-09-04 | 764,600 | 72.93 | 73.21 | 72.57 | 72.99 | 00:00:00 | | 2012-09-05 | 401,800 | 72.90 | 73.10 | 72.61 | 72.90 | 00:00:00 | | 2012-09-06 | 729,700 | 73.20 | 73.45 | 72.93 | 73.44 | 00:00:00 | | 2012-09-07 | 527,300 | 73.41 | 73.43 | 72.65 | 72.78 | 00:00:00 | | 2012-09-10 | 539,200 | 72.57 | 72.73 | 72.27 | 72.32 | 00:00:00 | | 2012-09-11 | 560,500 | 72.26 | 72.26 | 71.89 | 72.11 | 00:00:00 | | 2012-09-12 | 634,600 | 72.24 | 72.40 | 71.55 | 71.69 | 00:00:00 | | 2012-09-13 | 837,700 | 71.73 | 71.98 | 71.20 | 71.95 | 00:00:00 | | 2012-09-14 | 992,100 | 72.34 | 72.34 | 70.45 | 70.59 | 00:00:00 | | 2012-09-17 | 1,942,600 | 70.35 | 70.51 | 69.67 | 70.10 | 00:00:00 | | 2012-09-18 | 973,100 | 70.12 | 71.19 | 69.81 | 70.95 | 00:00:00 | | 2012-09-19 | 671,400 | 71.02 | 71.86 | 70.88 | 71.45 | 00:00:00 | | 2012-09-20 | 572,700 | 71.36 | 72.00 | 71.25 | 71.75 | 00:00:00 | | 2012-09-21 | 1,159,500 | 71.89 | 72.18 | 71.20 | 71.40 | 00:00:00 | | 2012-09-24 | 691,400 | 71.35 | 72.15 | 71.35 | 71.96 | 00:00:00 | | 2012-09-25 | 745,500 | 71.96 | 72.31 | 71.33 | 71.39 | 00:00:00 | | 2012-09-26 | 698,800 | 71.40 | 72.92 | 71.40 | 72.01 | 00:00:00 | | 2012-09-27 | 521,400 | 72.08 | 72.18 | 71.36 | 71.63 | 00:00:00 | | 2012-09-28 | 826,100 | 71.54 | 72.08 | 71.05 | 72.05 | 00:00:00 | | 2012-10-01 | 759,600 | 72.17 | 72.72 | 71.86 | 72.28 | 00:00:00 | | 2012-10-02 | 479,900 | 72.43 | 72.78 | 72.20 | 72.39 | 00:00:00 | | 2012-10-03 | 671,800 | 72.53 | 73.25 | 72.44 | 73.00 | 00:00:00 | | 2012-10-04 | 554,900 | 73.22 | 73.65 | 73.06 | 73.53 | 00:00:00 | | 2012-10-05 | 516,000 | 73.65 | 73.88 | 73.54 | 73.74 | 00:00:00 | | 2012-10-08 | 1,770,100 | 73.92 | 74.97 | 73.60 | 74.35 | 00:00:00 | | 2012-10-09 | 1,069,800 | 74.47 | 74.85 | 73.58 | 73.96 | 00:00:00 | | 2012-10-10 | 940,800 | 73.95 | 74.68 | 73.78 | 73.98 | 00:00:00 | | 2012-10-11 | 710,500 | 74.39 | 74.39 | 73.78 | 73.78 | 00:00:00 | | 2012-10-12 | 591,600 | 73.75 | 74.27 | 73.60 | 73.81 | 00:00:00 | | 2012-10-15 | 750,100 | 73.91 | 74.57 | 73.76 | 74.33 | 00:00:00 | | 2012-10-16 | 872,800 | 74.50 | 74.90 | 74.18 | 74.86 | 00:00:00 | | 2012-10-17 | 802,900 | 75.00 | 75.54 | 74.81 | 75.44 | 00:00:00 | | 2012-10-18 | 526,800 | 75.45 | 75.90 | 75.03 | 75.63 | 00:00:00 | | 2012-10-19 | 1,324,100 | 75.57 | 75.58 | 74.60 | 74.99 | 00:00:00 | | 2012-10-22 | 808,000 | 74.62 | 74.62 | 73.44 | 73.82 | 00:00:00 | | 2012-10-23 | 856,600 | 73.57 | 73.82 | 72.84 | 73.19 | 00:00:00 | | 2012-10-24 | 1,080,800 | 73.30 | 73.64 | 72.66 | 72.80 | 00:00:00 | | 2012-10-25 | 695,400 | 73.34 | 73.75 | 72.50 | 72.81 | 00:00:00 | | 2012-10-26 | 1,026,200 | 72.89 | 72.98 | 71.90 | 72.10 | 00:00:00 | | 2012-10-31 | 1,386,100 | 71.21 | 73.47 | 71.00 | 72.30 | 00:00:00 | | 2012-11-01 | 1,059,700 | 72.47 | 73.24 | 72.08 | 72.79 | 00:00:00 | | 2012-11-02 | 1,295,400 | 73.14 | 73.54 | 72.82 | 73.05 | 00:00:00 | | 2012-11-05 | 810,200 | 73.13 | 73.61 | 72.50 | 72.92 | 00:00:00 | | 2012-11-06 | 702,400 | 73.00 | 73.69 | 72.91 | 73.49 | 00:00:00 | | 2012-11-07 | 1,103,900 | 73.26 | 73.56 | 72.56 | 73.11 | 00:00:00 | | 2012-11-08 | 693,200 | 73.03 | 73.30 | 72.55 | 72.63 | 00:00:00 | | 2012-11-09 | 589,000 | 72.63 | 73.33 | 72.51 | 72.78 | 00:00:00 | | 2012-11-12 | 674,000 | 72.82 | 73.34 | 72.61 | 73.04 | 00:00:00 | | 2012-11-13 | 800,800 | 72.86 | 73.87 | 72.85 | 73.47 | 00:00:00 | | 2012-11-14 | 620,800 | 73.48 | 74.00 | 72.67 | 72.79 | 00:00:00 | | 2012-11-15 | 845,500 | 72.70 | 73.16 | 72.53 | 72.67 | 00:00:00 | | 2012-11-16 | 1,554,900 | 73.05 | 74.29 | 72.75 | 74.29 | 00:00:00 | | 2012-11-19 | 1,488,600 | 74.47 | 74.92 | 73.72 | 74.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
