|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 1,427,100 | 62.12 | 62.45 | 61.60 | 61.74 | 00:00:00 | | 2010-07-06 | 1,683,000 | 62.43 | 62.63 | 61.52 | 61.92 | 00:00:00 | | 2010-07-07 | 1,210,900 | 61.89 | 63.25 | 61.89 | 63.21 | 00:00:00 | | 2010-07-08 | 1,032,600 | 63.44 | 63.98 | 63.31 | 63.96 | 00:00:00 | | 2010-07-09 | 786,800 | 63.91 | 64.20 | 63.68 | 64.12 | 00:00:00 | | 2010-07-12 | 750,800 | 64.11 | 64.47 | 63.91 | 64.37 | 00:00:00 | | 2010-07-13 | 931,700 | 64.87 | 65.10 | 64.57 | 64.89 | 00:00:00 | | 2010-07-14 | 821,800 | 64.94 | 65.05 | 64.62 | 65.05 | 00:00:00 | | 2010-07-15 | 821,700 | 64.92 | 65.28 | 64.63 | 65.22 | 00:00:00 | | 2010-07-16 | 1,218,300 | 65.11 | 65.11 | 64.31 | 64.41 | 00:00:00 | | 2010-07-19 | 705,100 | 64.76 | 65.00 | 64.55 | 64.91 | 00:00:00 | | 2010-07-20 | 888,400 | 64.41 | 65.22 | 64.34 | 65.22 | 00:00:00 | | 2010-07-21 | 1,080,100 | 65.38 | 65.40 | 64.15 | 64.39 | 00:00:00 | | 2010-07-22 | 880,700 | 64.94 | 65.29 | 64.65 | 64.94 | 00:00:00 | | 2010-07-23 | 880,100 | 64.76 | 65.45 | 64.76 | 65.43 | 00:00:00 | | 2010-07-26 | 974,500 | 65.09 | 65.75 | 64.83 | 65.75 | 00:00:00 | | 2010-07-27 | 1,924,300 | 65.98 | 66.44 | 65.53 | 66.20 | 00:00:00 | | 2010-07-28 | 798,000 | 66.23 | 66.23 | 65.53 | 65.68 | 00:00:00 | | 2010-07-29 | 1,633,100 | 65.32 | 65.82 | 64.27 | 64.90 | 00:00:00 | | 2010-07-30 | 901,600 | 64.55 | 65.17 | 64.29 | 64.88 | 00:00:00 | | 2010-08-02 | 1,754,300 | 65.38 | 65.59 | 64.44 | 64.70 | 00:00:00 | | 2010-08-03 | 1,918,500 | 64.42 | 65.25 | 64.01 | 64.47 | 00:00:00 | | 2010-08-04 | 1,747,300 | 64.68 | 65.30 | 64.68 | 64.90 | 00:00:00 | | 2010-08-05 | 881,000 | 64.76 | 65.23 | 64.33 | 64.92 | 00:00:00 | | 2010-08-06 | 865,400 | 64.51 | 65.10 | 64.42 | 65.08 | 00:00:00 | | 2010-08-09 | 929,400 | 65.32 | 65.92 | 65.20 | 65.87 | 00:00:00 | | 2010-08-10 | 938,700 | 65.55 | 66.27 | 65.45 | 65.88 | 00:00:00 | | 2010-08-11 | 903,700 | 65.11 | 65.34 | 64.56 | 64.63 | 00:00:00 | | 2010-08-12 | 934,500 | 63.85 | 64.68 | 63.61 | 64.52 | 00:00:00 | | 2010-08-13 | 726,500 | 64.46 | 64.61 | 64.24 | 64.31 | 00:00:00 | | 2010-08-16 | 509,000 | 64.18 | 64.33 | 63.87 | 64.25 | 00:00:00 | | 2010-08-17 | 946,400 | 64.54 | 65.17 | 64.29 | 64.85 | 00:00:00 | | 2010-08-18 | 602,600 | 64.90 | 65.37 | 64.63 | 65.16 | 00:00:00 | | 2010-08-19 | 828,500 | 64.94 | 65.00 | 64.24 | 64.40 | 00:00:00 | | 2010-08-20 | 711,800 | 63.98 | 64.54 | 63.98 | 64.42 | 00:00:00 | | 2010-08-23 | 721,300 | 64.50 | 64.76 | 64.24 | 64.30 | 00:00:00 | | 2010-08-24 | 1,790,500 | 63.86 | 64.98 | 63.85 | 64.61 | 00:00:00 | | 2010-08-25 | 1,368,900 | 64.34 | 64.54 | 63.85 | 64.41 | 00:00:00 | | 2010-08-26 | 933,100 | 64.44 | 64.53 | 63.95 | 64.15 | 00:00:00 | | 2010-08-27 | 674,700 | 64.26 | 64.78 | 64.00 | 64.68 | 00:00:00 | | 2010-08-30 | 735,000 | 64.72 | 64.90 | 64.23 | 64.26 | 00:00:00 | | 2010-08-31 | 1,217,700 | 64.08 | 64.84 | 64.05 | 64.82 | 00:00:00 | | 2010-09-01 | 900,900 | 65.12 | 65.65 | 65.07 | 65.37 | 00:00:00 | | 2010-09-02 | 915,000 | 65.52 | 65.87 | 65.32 | 65.85 | 00:00:00 | | 2010-09-03 | 822,900 | 66.07 | 66.15 | 65.77 | 66.15 | 00:00:00 | | 2010-09-07 | 856,800 | 65.88 | 66.28 | 65.85 | 66.12 | 00:00:00 | | 2010-09-08 | 825,700 | 66.24 | 66.40 | 66.01 | 66.33 | 00:00:00 | | 2010-09-09 | 644,800 | 66.63 | 66.67 | 66.00 | 66.31 | 00:00:00 | | 2010-09-10 | 1,095,000 | 65.68 | 66.29 | 65.44 | 66.26 | 00:00:00 | | 2010-09-13 | 817,400 | 66.61 | 66.73 | 66.05 | 66.15 | 00:00:00 | | 2010-09-14 | 913,000 | 66.10 | 66.73 | 66.09 | 66.48 | 00:00:00 | | 2010-09-15 | 575,700 | 66.41 | 67.08 | 66.22 | 66.94 | 00:00:00 | | 2010-09-16 | 668,100 | 66.68 | 66.90 | 66.48 | 66.87 | 00:00:00 | | 2010-09-17 | 981,100 | 66.97 | 67.37 | 66.65 | 66.65 | 00:00:00 | | 2010-09-20 | 901,900 | 66.89 | 67.73 | 66.73 | 67.61 | 00:00:00 | | 2010-09-21 | 1,592,300 | 67.78 | 67.86 | 66.53 | 66.72 | 00:00:00 | | 2010-09-22 | 1,595,900 | 66.75 | 66.99 | 65.96 | 66.41 | 00:00:00 | | 2010-09-23 | 1,370,200 | 66.08 | 66.33 | 65.81 | 66.01 | 00:00:00 | | 2010-09-24 | 1,075,000 | 66.34 | 66.49 | 66.00 | 66.25 | 00:00:00 | | 2010-09-27 | 1,162,000 | 66.25 | 66.66 | 65.96 | 66.28 | 00:00:00 | | 2010-09-28 | 761,500 | 66.30 | 66.64 | 65.80 | 66.61 | 00:00:00 | | 2010-09-29 | 1,524,600 | 66.52 | 67.42 | 66.37 | 66.96 | 00:00:00 | | 2010-09-30 | 1,266,200 | 67.30 | 67.30 | 66.31 | 66.76 | 00:00:00 | | 2010-10-01 | 936,600 | 66.80 | 67.10 | 66.54 | 67.00 | 00:00:00 | | 2010-10-04 | 1,006,100 | 66.90 | 67.30 | 66.59 | 66.67 | 00:00:00 | | 2010-10-05 | 1,618,700 | 67.06 | 67.08 | 66.54 | 66.69 | 00:00:00 | | 2010-10-06 | 1,402,900 | 67.39 | 67.44 | 66.95 | 67.17 | 00:00:00 | | 2010-10-07 | 654,100 | 67.39 | 67.47 | 66.98 | 67.18 | 00:00:00 | | 2010-10-08 | 1,235,700 | 67.40 | 68.39 | 67.31 | 68.15 | 00:00:00 | | 2010-10-11 | 641,500 | 68.35 | 68.46 | 68.10 | 68.31 | 00:00:00 | | 2010-10-12 | 727,200 | 68.30 | 68.63 | 67.94 | 68.43 | 00:00:00 | | 2010-10-13 | 1,050,000 | 68.53 | 68.98 | 68.45 | 68.70 | 00:00:00 | | 2010-10-14 | 1,111,700 | 68.76 | 69.00 | 68.13 | 68.50 | 00:00:00 | | 2010-10-15 | 1,575,100 | 68.74 | 68.99 | 67.90 | 67.95 | 00:00:00 | | 2010-10-18 | 932,100 | 68.06 | 68.30 | 67.87 | 68.23 | 00:00:00 | | 2010-10-19 | 1,213,000 | 68.00 | 68.45 | 67.30 | 67.63 | 00:00:00 | | 2010-10-20 | 839,100 | 67.72 | 68.41 | 67.72 | 67.97 | 00:00:00 | | 2010-10-21 | 725,300 | 68.07 | 68.53 | 67.62 | 68.00 | 00:00:00 | | 2010-10-22 | 776,600 | 67.88 | 68.25 | 67.87 | 68.19 | 00:00:00 | | 2010-10-25 | 954,000 | 67.72 | 67.86 | 67.31 | 67.52 | 00:00:00 | | 2010-10-26 | 1,533,000 | 67.28 | 67.28 | 66.21 | 66.75 | 00:00:00 | | 2010-10-27 | 1,298,800 | 66.43 | 66.80 | 65.86 | 66.36 | 00:00:00 | | 2010-10-28 | 1,025,300 | 66.56 | 66.72 | 66.09 | 66.34 | 00:00:00 | | 2010-10-29 | 749,400 | 66.34 | 66.73 | 66.22 | 66.55 | 00:00:00 | | 2010-11-01 | 1,503,600 | 66.58 | 66.71 | 66.10 | 66.31 | 00:00:00 | | 2010-11-02 | 5,514,200 | 62.95 | 64.00 | 62.61 | 63.52 | 00:00:00 | | 2010-11-03 | 3,751,600 | 63.57 | 63.57 | 62.82 | 62.99 | 00:00:00 | | 2010-11-04 | 3,949,600 | 63.30 | 63.30 | 62.00 | 62.14 | 00:00:00 | | 2010-11-05 | 2,318,600 | 62.05 | 62.63 | 61.86 | 62.58 | 00:00:00 | | 2010-11-08 | 2,394,300 | 62.62 | 63.18 | 62.52 | 63.11 | 00:00:00 | | 2010-11-09 | 1,398,900 | 63.14 | 63.24 | 62.54 | 62.76 | 00:00:00 | | 2010-11-10 | 1,115,000 | 62.79 | 63.05 | 62.61 | 63.00 | 00:00:00 | | 2010-11-11 | 1,153,400 | 62.64 | 63.31 | 62.64 | 63.27 | 00:00:00 | | 2010-11-12 | 1,712,100 | 63.26 | 63.59 | 62.94 | 63.52 | 00:00:00 | | 2010-11-15 | 1,417,100 | 63.74 | 64.19 | 63.64 | 63.64 | 00:00:00 | | 2010-11-16 | 1,384,800 | 63.44 | 63.63 | 62.64 | 62.99 | 00:00:00 | | 2010-11-17 | 1,049,300 | 63.27 | 63.27 | 62.55 | 62.78 | 00:00:00 | | 2010-11-18 | 1,068,400 | 63.04 | 63.37 | 62.70 | 62.93 | 00:00:00 | | 2010-11-19 | 1,167,200 | 62.98 | 63.07 | 62.50 | 62.73 | 00:00:00 | | 2010-11-22 | 1,281,700 | 62.58 | 62.88 | 62.25 | 62.86 | 00:00:00 | | 2010-11-23 | 828,300 | 62.53 | 62.54 | 62.20 | 62.36 | 00:00:00 | | 2010-11-24 | 1,099,000 | 62.60 | 62.81 | 62.07 | 62.46 | 00:00:00 | | 2010-11-26 | 986,500 | 62.37 | 62.73 | 62.15 | 62.20 | 00:00:00 | | 2010-11-29 | 1,335,000 | 62.03 | 62.12 | 61.45 | 61.80 | 00:00:00 | | 2010-11-30 | 1,309,000 | 61.52 | 62.03 | 61.46 | 61.81 | 00:00:00 | | 2010-12-01 | 1,515,500 | 62.31 | 62.57 | 61.85 | 62.31 | 00:00:00 | | 2010-12-02 | 2,006,200 | 62.47 | 62.99 | 62.29 | 62.67 | 00:00:00 | | 2010-12-03 | 1,383,100 | 62.69 | 62.70 | 62.16 | 62.49 | 00:00:00 | | 2010-12-06 | 841,600 | 62.43 | 62.48 | 61.91 | 62.06 | 00:00:00 | | 2010-12-07 | 1,280,300 | 62.38 | 62.40 | 61.85 | 62.18 | 00:00:00 | | 2010-12-08 | 962,300 | 62.15 | 62.70 | 62.05 | 62.45 | 00:00:00 | | 2010-12-09 | 769,200 | 62.51 | 62.66 | 62.11 | 62.30 | 00:00:00 | | 2010-12-10 | 1,113,900 | 62.30 | 62.51 | 62.16 | 62.46 | 00:00:00 | | 2010-12-13 | 1,234,800 | 62.63 | 62.69 | 62.40 | 62.43 | 00:00:00 | | 2010-12-14 | 1,152,400 | 62.38 | 62.70 | 62.38 | 62.51 | 00:00:00 | | 2010-12-15 | 1,133,100 | 62.48 | 62.58 | 62.16 | 62.25 | 00:00:00 | | 2010-12-16 | 1,061,300 | 62.25 | 62.57 | 62.13 | 62.45 | 00:00:00 | | 2010-12-17 | 1,681,500 | 62.21 | 62.56 | 62.03 | 62.54 | 00:00:00 | | 2010-12-20 | 1,210,600 | 62.59 | 63.37 | 62.58 | 63.15 | 00:00:00 | | 2010-12-21 | 1,526,500 | 63.20 | 63.53 | 63.00 | 63.31 | 00:00:00 | | 2010-12-22 | 659,800 | 63.25 | 63.73 | 63.20 | 63.71 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
