|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 659,800 | 63.25 | 63.73 | 63.20 | 63.71 | 00:00:00 | | 2010-12-23 | 649,800 | 63.75 | 63.84 | 63.50 | 63.81 | 00:00:00 | | 2010-12-27 | 582,700 | 63.75 | 63.90 | 63.55 | 63.80 | 00:00:00 | | 2010-12-28 | 696,000 | 63.80 | 64.05 | 63.58 | 63.90 | 00:00:00 | | 2010-12-29 | 603,100 | 64.09 | 64.20 | 63.65 | 63.80 | 00:00:00 | | 2010-12-30 | 605,600 | 63.59 | 63.75 | 63.50 | 63.64 | 00:00:00 | | 2010-12-31 | 1,013,800 | 63.50 | 63.70 | 63.28 | 63.28 | 00:00:00 | | 2011-01-03 | 6,907,300 | 61.58 | 61.79 | 60.56 | 61.57 | 00:00:00 | | 2011-01-04 | 4,533,800 | 61.45 | 61.75 | 60.82 | 61.57 | 00:00:00 | | 2011-01-05 | 2,353,700 | 61.30 | 62.02 | 61.07 | 61.94 | 00:00:00 | | 2011-01-06 | 2,467,000 | 61.89 | 62.51 | 61.79 | 62.48 | 00:00:00 | | 2011-01-07 | 3,165,200 | 62.40 | 62.82 | 62.05 | 62.33 | 00:00:00 | | 2011-01-10 | 2,267,200 | 62.09 | 62.68 | 62.09 | 62.51 | 00:00:00 | | 2011-01-11 | 1,265,000 | 62.55 | 62.64 | 62.38 | 62.61 | 00:00:00 | | 2011-01-12 | 1,145,800 | 62.90 | 63.16 | 62.61 | 63.12 | 00:00:00 | | 2011-01-13 | 1,161,200 | 63.23 | 63.50 | 63.15 | 63.42 | 00:00:00 | | 2011-01-14 | 1,567,900 | 63.48 | 63.98 | 63.20 | 63.98 | 00:00:00 | | 2011-01-18 | 1,521,900 | 63.83 | 64.22 | 63.55 | 63.90 | 00:00:00 | | 2011-01-19 | 2,002,700 | 63.45 | 63.56 | 63.03 | 63.37 | 00:00:00 | | 2011-01-20 | 2,057,300 | 63.36 | 64.02 | 63.30 | 63.97 | 00:00:00 | | 2011-01-21 | 1,985,900 | 64.00 | 64.09 | 63.37 | 63.74 | 00:00:00 | | 2011-01-24 | 2,340,300 | 63.86 | 63.98 | 63.10 | 63.78 | 00:00:00 | | 2011-01-25 | 1,629,000 | 63.48 | 63.90 | 63.23 | 63.37 | 00:00:00 | | 2011-01-26 | 1,473,000 | 63.45 | 63.63 | 63.17 | 63.58 | 00:00:00 | | 2011-01-27 | 2,924,300 | 63.37 | 64.33 | 62.92 | 64.32 | 00:00:00 | | 2011-01-28 | 2,152,800 | 64.22 | 64.42 | 63.60 | 63.79 | 00:00:00 | | 2011-01-31 | 2,527,600 | 63.99 | 64.00 | 62.83 | 62.89 | 00:00:00 | | 2011-02-01 | 2,256,300 | 62.98 | 63.60 | 62.85 | 63.51 | 00:00:00 | | 2011-02-02 | 1,912,100 | 63.33 | 63.55 | 62.90 | 62.97 | 00:00:00 | | 2011-02-03 | 2,876,300 | 62.92 | 63.81 | 62.77 | 63.75 | 00:00:00 | | 2011-02-04 | 4,908,000 | 63.14 | 65.70 | 63.05 | 65.66 | 00:00:00 | | 2011-02-07 | 2,847,600 | 65.43 | 65.76 | 65.12 | 65.71 | 00:00:00 | | 2011-02-08 | 2,798,100 | 65.59 | 66.67 | 65.55 | 66.53 | 00:00:00 | | 2011-02-09 | 2,557,800 | 66.32 | 66.45 | 65.73 | 66.14 | 00:00:00 | | 2011-02-10 | 1,903,700 | 66.02 | 66.46 | 65.87 | 66.25 | 00:00:00 | | 2011-02-11 | 11,316,600 | 66.20 | 72.43 | 65.98 | 71.26 | 00:00:00 | | 2011-02-14 | 7,801,100 | 70.61 | 70.61 | 66.75 | 66.85 | 00:00:00 | | 2011-02-15 | 2,907,200 | 66.82 | 67.69 | 66.53 | 66.62 | 00:00:00 | | 2011-02-16 | 1,875,400 | 66.78 | 67.70 | 66.76 | 67.28 | 00:00:00 | | 2011-02-17 | 1,594,200 | 66.84 | 67.80 | 66.84 | 67.38 | 00:00:00 | | 2011-02-18 | 1,704,000 | 67.49 | 68.40 | 67.36 | 68.15 | 00:00:00 | | 2011-02-22 | 1,747,500 | 67.65 | 68.60 | 67.61 | 67.96 | 00:00:00 | | 2011-02-23 | 1,557,100 | 67.80 | 68.12 | 67.33 | 67.43 | 00:00:00 | | 2011-02-24 | 1,262,900 | 67.56 | 67.75 | 67.00 | 67.41 | 00:00:00 | | 2011-02-25 | 880,200 | 67.41 | 68.08 | 67.31 | 67.98 | 00:00:00 | | 2011-02-28 | 1,520,400 | 68.00 | 68.50 | 67.71 | 67.76 | 00:00:00 | | 2011-03-01 | 1,100,200 | 68.01 | 68.46 | 67.82 | 67.86 | 00:00:00 | | 2011-03-02 | 1,379,000 | 67.66 | 68.00 | 67.49 | 67.75 | 00:00:00 | | 2011-03-03 | 1,253,600 | 68.18 | 68.92 | 68.11 | 68.83 | 00:00:00 | | 2011-03-04 | 805,400 | 68.63 | 68.84 | 67.95 | 68.39 | 00:00:00 | | 2011-03-07 | 962,100 | 68.38 | 68.38 | 67.82 | 67.91 | 00:00:00 | | 2011-03-08 | 930,200 | 68.14 | 68.53 | 67.60 | 68.22 | 00:00:00 | | 2011-03-09 | 859,400 | 68.00 | 68.30 | 67.67 | 68.13 | 00:00:00 | | 2011-03-10 | 1,221,400 | 67.87 | 68.32 | 67.52 | 67.78 | 00:00:00 | | 2011-03-11 | 752,800 | 67.59 | 68.25 | 67.50 | 68.08 | 00:00:00 | | 2011-03-14 | 598,900 | 67.80 | 68.00 | 67.27 | 67.62 | 00:00:00 | | 2011-03-15 | 1,328,200 | 66.89 | 68.03 | 66.87 | 67.69 | 00:00:00 | | 2011-03-16 | 1,169,500 | 67.63 | 68.13 | 67.24 | 67.61 | 00:00:00 | | 2011-03-17 | 846,500 | 68.35 | 68.35 | 67.48 | 67.94 | 00:00:00 | | 2011-03-18 | 1,576,700 | 68.41 | 69.06 | 68.20 | 68.81 | 00:00:00 | | 2011-03-21 | 1,003,600 | 69.03 | 69.75 | 69.03 | 69.57 | 00:00:00 | | 2011-03-22 | 940,000 | 69.51 | 69.75 | 69.05 | 69.15 | 00:00:00 | | 2011-03-23 | 952,400 | 69.17 | 69.25 | 68.54 | 68.84 | 00:00:00 | | 2011-03-24 | 881,800 | 69.03 | 69.76 | 68.88 | 69.65 | 00:00:00 | | 2011-03-25 | 832,900 | 69.75 | 69.90 | 69.35 | 69.48 | 00:00:00 | | 2011-03-28 | 824,800 | 69.65 | 70.00 | 69.63 | 69.68 | 00:00:00 | | 2011-03-29 | 1,056,600 | 69.69 | 70.18 | 69.67 | 70.00 | 00:00:00 | | 2011-03-30 | 906,300 | 70.12 | 70.50 | 70.00 | 70.03 | 00:00:00 | | 2011-03-31 | 627,000 | 70.00 | 70.35 | 69.88 | 70.07 | 00:00:00 | | 2011-04-01 | 1,192,700 | 70.00 | 70.87 | 69.95 | 70.86 | 00:00:00 | | 2011-04-04 | 688,200 | 70.82 | 70.87 | 70.33 | 70.61 | 00:00:00 | | 2011-04-05 | 1,058,100 | 70.46 | 70.46 | 69.58 | 69.69 | 00:00:00 | | 2011-04-06 | 849,100 | 69.80 | 70.53 | 69.72 | 70.39 | 00:00:00 | | 2011-04-07 | 970,000 | 70.21 | 70.39 | 69.60 | 70.17 | 00:00:00 | | 2011-04-08 | 1,568,300 | 68.81 | 69.90 | 68.81 | 69.42 | 00:00:00 | | 2011-04-11 | 889,300 | 69.62 | 70.41 | 69.61 | 69.94 | 00:00:00 | | 2011-04-12 | 997,700 | 70.07 | 70.55 | 69.84 | 70.14 | 00:00:00 | | 2011-04-13 | 862,200 | 70.21 | 70.44 | 69.31 | 69.42 | 00:00:00 | | 2011-04-14 | 910,800 | 69.22 | 69.79 | 69.11 | 69.64 | 00:00:00 | | 2011-04-15 | 1,287,600 | 69.85 | 70.00 | 69.62 | 69.64 | 00:00:00 | | 2011-04-18 | 1,084,000 | 69.30 | 69.53 | 68.87 | 69.23 | 00:00:00 | | 2011-04-19 | 1,132,200 | 69.30 | 69.61 | 68.55 | 68.79 | 00:00:00 | | 2011-04-20 | 902,100 | 69.25 | 69.55 | 68.98 | 69.27 | 00:00:00 | | 2011-04-21 | 634,000 | 69.39 | 69.77 | 69.21 | 69.52 | 00:00:00 | | 2011-04-25 | 888,800 | 68.77 | 69.65 | 68.28 | 68.54 | 00:00:00 | | 2011-04-26 | 1,036,100 | 68.77 | 69.25 | 68.47 | 68.56 | 00:00:00 | | 2011-04-27 | 698,400 | 68.80 | 69.34 | 68.67 | 69.23 | 00:00:00 | | 2011-04-28 | 1,160,200 | 69.02 | 69.81 | 68.96 | 69.79 | 00:00:00 | | 2011-04-29 | 700,000 | 69.57 | 70.00 | 69.44 | 69.66 | 00:00:00 | | 2011-05-02 | 957,300 | 69.77 | 70.25 | 69.62 | 69.99 | 00:00:00 | | 2011-05-03 | 2,890,400 | 67.48 | 67.85 | 66.72 | 67.47 | 00:00:00 | | 2011-05-04 | 1,166,600 | 67.49 | 68.10 | 67.31 | 67.89 | 00:00:00 | | 2011-05-05 | 1,385,900 | 67.53 | 69.00 | 67.36 | 68.44 | 00:00:00 | | 2011-05-06 | 965,400 | 68.81 | 68.95 | 68.17 | 68.63 | 00:00:00 | | 2011-05-09 | 1,291,100 | 68.53 | 69.54 | 68.53 | 69.46 | 00:00:00 | | 2011-05-10 | 1,144,900 | 69.31 | 69.88 | 69.08 | 69.52 | 00:00:00 | | 2011-05-11 | 891,100 | 69.54 | 70.05 | 69.37 | 69.63 | 00:00:00 | | 2011-05-12 | 998,000 | 69.63 | 70.94 | 69.58 | 70.83 | 00:00:00 | | 2011-05-13 | 823,000 | 70.75 | 71.00 | 70.57 | 70.94 | 00:00:00 | | 2011-05-16 | 659,400 | 70.64 | 70.99 | 70.52 | 70.77 | 00:00:00 | | 2011-05-17 | 641,100 | 70.50 | 71.00 | 70.50 | 70.73 | 00:00:00 | | 2011-05-18 | 837,500 | 70.74 | 70.75 | 70.01 | 70.35 | 00:00:00 | | 2011-05-19 | 1,155,200 | 70.68 | 70.96 | 70.43 | 70.57 | 00:00:00 | | 2011-05-20 | 1,193,900 | 70.57 | 70.74 | 69.89 | 69.95 | 00:00:00 | | 2011-05-23 | 894,900 | 69.62 | 70.25 | 69.52 | 70.13 | 00:00:00 | | 2011-05-24 | 843,800 | 70.10 | 70.50 | 70.00 | 70.35 | 00:00:00 | | 2011-05-25 | 993,800 | 70.35 | 70.36 | 69.35 | 69.71 | 00:00:00 | | 2011-05-26 | 980,500 | 69.56 | 69.66 | 69.15 | 69.43 | 00:00:00 | | 2011-05-27 | 625,000 | 69.43 | 69.64 | 69.13 | 69.29 | 00:00:00 | | 2011-05-31 | 1,146,400 | 69.64 | 70.49 | 69.34 | 70.48 | 00:00:00 | | 2011-06-01 | 739,000 | 70.30 | 70.40 | 69.30 | 69.34 | 00:00:00 | | 2011-06-02 | 1,013,700 | 69.40 | 69.50 | 68.40 | 68.60 | 00:00:00 | | 2011-06-03 | 1,336,200 | 67.69 | 68.17 | 67.43 | 67.48 | 00:00:00 | | 2011-06-06 | 1,092,300 | 67.38 | 67.50 | 66.94 | 67.27 | 00:00:00 | | 2011-06-07 | 1,109,900 | 67.47 | 67.56 | 67.12 | 67.37 | 00:00:00 | | 2011-06-08 | 1,360,700 | 66.66 | 66.97 | 66.23 | 66.84 | 00:00:00 | | 2011-06-09 | 979,600 | 66.84 | 67.50 | 66.76 | 67.10 | 00:00:00 | | 2011-06-10 | 737,600 | 66.82 | 67.05 | 66.59 | 66.62 | 00:00:00 | | 2011-06-13 | 703,400 | 66.76 | 67.06 | 66.45 | 66.76 | 00:00:00 | | 2011-06-14 | 919,700 | 67.11 | 67.37 | 66.93 | 67.04 | 00:00:00 | | 2011-06-15 | 948,200 | 66.63 | 66.98 | 65.97 | 66.30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
