TR4DER - BREAKWATER RESOUR [BWLRF.PK] Historical Prices

BREAKWATER RESOUR - [Ticker: BWLRF.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-04	130,200	0.62	0.63	0.54	0.58	00:00:00
2003-11-05	23,700	0.58	0.64	0.58	0.63	00:00:00
2003-11-06	191,100	0.59	0.63	0.48	0.52	00:00:00
2003-11-07	63,200	0.48	0.55	0.43	0.55	00:00:00
2003-11-10	231,700	0.50	0.55	0.44	0.52	00:00:00
2003-11-11	66,600	0.50	0.52	0.46	0.47	00:00:00
2003-11-12	140,500	0.46	0.51	0.46	0.48	00:00:00
2003-11-13	23,700	0.49	0.49	0.47	0.47	00:00:00
2003-11-14	120,000	0.48	0.53	0.45	0.47	00:00:00
2003-11-17	161,200	0.48	0.48	0.41	0.42	00:00:00
2003-11-18	280,900	0.44	0.47	0.40	0.47	00:00:00
2003-11-19	1,272,900	0.43	0.45	0.41	0.45	00:00:00
2003-11-20	36,200	0.42	0.46	0.42	0.46	00:00:00
2003-11-21	586,500	0.42	0.45	0.40	0.41	00:00:00
2003-11-24	378,000	0.40	0.41	0.36	0.39	00:00:00
2003-11-25	156,800	0.40	0.45	0.40	0.45	00:00:00
2003-11-26	103,200	0.45	0.49	0.43	0.44	00:00:00
2003-11-28	75,500	0.50	0.52	0.47	0.52	00:00:00
2003-12-01	223,000	0.52	0.53	0.47	0.47	00:00:00
2003-12-02	460,200	0.48	0.53	0.47	0.53	00:00:00
2003-12-03	53,100	0.52	0.53	0.49	0.53	00:00:00
2003-12-04	51,200	0.52	0.52	0.49	0.49	00:00:00
2003-12-05	335,700	0.48	0.54	0.48	0.52	00:00:00
2003-12-08	42,500	0.51	0.52	0.51	0.52	00:00:00
2003-12-09	255,500	0.51	0.52	0.46	0.48	00:00:00
2003-12-10	152,300	0.48	0.48	0.42	0.43	00:00:00
2003-12-11	7,800	0.43	0.47	0.43	0.47	00:00:00
2003-12-12	190,600	0.45	0.47	0.43	0.47	00:00:00
2003-12-15	1,700	0.44	0.48	0.44	0.48	00:00:00
2003-12-16	72,100	0.48	0.48	0.44	0.45	00:00:00
2003-12-17	5,500	0.46	0.46	0.44	0.44	00:00:00
2003-12-18	11,000	0.44	0.45	0.44	0.44	00:00:00
2003-12-19	221,000	0.44	0.47	0.44	0.47	00:00:00
2003-12-22	105,000	0.47	0.47	0.44	0.44	00:00:00
2003-12-23	46,500	0.45	0.45	0.44	0.45	00:00:00
2003-12-24	1,400	0.44	0.44	0.44	0.44	00:00:00
2003-12-26	25,000	0.44	0.45	0.43	0.45	00:00:00
2003-12-29	321,700	0.43	0.47	0.43	0.46	00:00:00
2003-12-30	107,300	0.45	0.50	0.45	0.46	00:00:00
2003-12-31	135,200	0.48	0.53	0.48	0.51	00:00:00
2004-01-02	119,900	0.49	0.53	0.49	0.52	00:00:00
2004-01-05	423,800	0.53	0.60	0.53	0.60	00:00:00
2004-01-06	348,000	0.60	0.61	0.59	0.61	00:00:00
2004-01-07	186,900	0.59	0.63	0.56	0.56	00:00:00
2004-01-08	155,600	0.55	0.60	0.51	0.58	00:00:00
2004-01-09	30,500	0.58	0.58	0.55	0.55	00:00:00
2004-01-12	29,700	0.56	0.57	0.56	0.57	00:00:00
2004-01-13	15,600	0.57	0.57	0.53	0.55	00:00:00
2004-01-14	59,900	0.55	0.55	0.51	0.52	00:00:00
2004-01-15	98,800	0.51	0.51	0.49	0.49	00:00:00
2004-01-16	20,000	0.53	0.54	0.52	0.52	00:00:00
2004-01-20	56,000	0.53	0.53	0.51	0.52	00:00:00
2004-01-21	22,800	0.52	0.53	0.52	0.52	00:00:00
2004-01-22	34,400	0.51	0.54	0.51	0.52	00:00:00
2004-01-23	332,300	0.52	0.55	0.51	0.52	00:00:00
2004-01-26	46,700	0.50	0.51	0.50	0.50	00:00:00
2004-01-27	211,200	0.50	0.55	0.50	0.50	00:00:00
2004-01-28	53,000	0.50	0.53	0.50	0.52	00:00:00
2004-01-29	198,000	0.53	0.53	0.46	0.47	00:00:00
2004-01-30	23,000	0.46	0.49	0.46	0.49	00:00:00
2004-02-02	153,500	0.47	0.47	0.46	0.47	00:00:00
2004-02-03	216,500	0.47	0.47	0.45	0.45	00:00:00
2004-02-04	179,500	0.45	0.48	0.45	0.47	00:00:00
2004-02-05	87,800	0.47	0.47	0.45	0.46	00:00:00
2004-02-06	218,000	0.47	0.49	0.47	0.49	00:00:00
2004-02-09	76,600	0.49	0.50	0.48	0.48	00:00:00
2004-02-10	84,500	0.49	0.49	0.46	0.46	00:00:00
2004-02-11	104,000	0.46	0.52	0.46	0.49	00:00:00
2004-02-12	223,600	0.52	0.55	0.50	0.53	00:00:00
2004-02-13	141,100	0.52	0.54	0.50	0.53	00:00:00
2004-02-17	331,900	0.58	0.63	0.56	0.62	00:00:00
2004-02-18	489,200	0.62	0.63	0.56	0.58	00:00:00
2004-02-19	146,700	0.58	0.58	0.56	0.58	00:00:00
2004-02-20	112,200	0.56	0.58	0.54	0.55	00:00:00
2004-02-23	47,500	0.54	0.57	0.54	0.56	00:00:00
2004-02-24	109,400	0.57	0.57	0.55	0.56	00:00:00
2004-02-25	89,700	0.56	0.57	0.54	0.55	00:00:00
2004-02-26	130,600	0.54	0.56	0.54	0.56	00:00:00
2004-02-27	231,600	0.54	0.58	0.53	0.58	00:00:00
2004-03-01	408,500	0.59	0.65	0.59	0.64	00:00:00
2004-03-02	251,600	0.62	0.65	0.61	0.63	00:00:00
2004-03-03	281,900	0.63	0.63	0.59	0.62	00:00:00
2004-03-04	77,500	0.61	0.61	0.56	0.60	00:00:00
2004-03-05	24,100	0.61	0.62	0.61	0.62	00:00:00
2004-03-08	97,000	0.62	0.64	0.59	0.59	00:00:00
2004-03-09	94,600	0.60	0.60	0.56	0.59	00:00:00
2004-03-10	100,200	0.56	0.59	0.52	0.56	00:00:00
2004-03-11	95,400	0.52	0.56	0.51	0.55	00:00:00
2004-03-12	176,000	0.52	0.54	0.50	0.51	00:00:00
2004-03-15	388,700	0.51	0.52	0.46	0.47	00:00:00
2004-03-16	111,000	0.46	0.52	0.46	0.52	00:00:00
2004-03-17	77,000	0.49	0.51	0.48	0.51	00:00:00
2004-03-18	38,700	0.51	0.51	0.48	0.51	00:00:00
2004-03-19	196,000	0.52	0.52	0.49	0.51	00:00:00
2004-03-22	149,500	0.50	0.52	0.48	0.52	00:00:00
2004-03-23	117,500	0.50	0.51	0.49	0.50	00:00:00
2004-03-24	211,900	0.50	0.50	0.46	0.47	00:00:00
2004-03-25	305,300	0.46	0.49	0.46	0.48	00:00:00
2004-03-26	105,200	0.47	0.49	0.45	0.48	00:00:00
2004-03-29	105,400	0.47	0.47	0.44	0.45	00:00:00
2004-03-30	250,400	0.44	0.46	0.43	0.45	00:00:00
2004-03-31	62,200	0.46	0.46	0.46	0.46	00:00:00
2004-04-01	79,400	0.46	0.50	0.46	0.49	00:00:00
2004-04-02	40,100	0.50	0.50	0.46	0.49	00:00:00
2004-04-05	114,200	0.49	0.50	0.46	0.49	00:00:00
2004-04-06	247,300	0.50	0.50	0.44	0.48	00:00:00
2004-04-07	100,900	0.45	0.49	0.45	0.48	00:00:00
2004-04-08	0	0.48	0.48	0.48	0.48	00:00:00
2004-04-12	413,400	0.47	0.47	0.42	0.42	00:00:00
2004-04-13	185,700	0.42	0.42	0.38	0.40	00:00:00
2004-04-14	33,600	0.38	0.40	0.37	0.39	00:00:00
2004-04-15	62,000	0.37	0.40	0.36	0.38	00:00:00
2004-04-16	146,700	0.41	0.44	0.41	0.41	00:00:00
2004-04-19	77,300	0.43	0.43	0.41	0.41	00:00:00
2004-04-20	5,800	0.40	0.40	0.39	0.39	00:00:00
2004-04-21	181,400	0.40	0.41	0.36	0.37	00:00:00
2004-04-22	141,000	0.40	0.40	0.37	0.37	00:00:00
2004-04-23	12,500	0.37	0.40	0.37	0.40	00:00:00
2004-04-26	29,600	0.39	0.40	0.38	0.40	00:00:00
2004-04-27	118,500	0.40	0.40	0.38	0.38	00:00:00
2004-04-28	509,800	0.38	0.38	0.33	0.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>