TR4DER - BREAKWATER RESOUR [BWLRF.PK] Historical Prices

BREAKWATER RESOUR - [Ticker: BWLRF.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-28	509,800	0.38	0.38	0.33	0.33	00:00:00
2004-04-29	76,100	0.33	0.35	0.32	0.32	00:00:00
2004-04-30	321,300	0.33	0.33	0.31	0.31	00:00:00
2004-05-03	194,500	0.31	0.33	0.31	0.32	00:00:00
2004-05-04	463,700	0.32	0.33	0.32	0.33	00:00:00
2004-05-05	99,200	0.33	0.33	0.33	0.33	00:00:00
2004-05-06	108,000	0.32	0.35	0.32	0.35	00:00:00
2004-05-07	58,000	0.33	0.35	0.31	0.31	00:00:00
2004-05-10	467,800	0.32	0.32	0.26	0.29	00:00:00
2004-05-11	26,000	0.28	0.29	0.28	0.29	00:00:00
2004-05-12	30,500	0.31	0.32	0.29	0.32	00:00:00
2004-05-13	0	0.32	0.32	0.32	0.32	00:00:00
2004-05-14	23,900	0.34	0.34	0.30	0.33	00:00:00
2004-05-17	0	0.33	0.33	0.33	0.33	00:00:00
2004-05-18	17,000	0.30	0.33	0.30	0.30	00:00:00
2004-05-19	10,000	0.31	0.31	0.31	0.31	00:00:00
2004-05-20	1,000	0.32	0.32	0.32	0.32	00:00:00
2004-05-21	0	0.32	0.32	0.32	0.32	00:00:00
2004-05-24	400	0.31	0.31	0.31	0.31	00:00:00
2004-05-25	116,500	0.34	0.37	0.33	0.37	00:00:00
2004-05-26	23,000	0.37	0.38	0.36	0.36	00:00:00
2004-05-27	43,800	0.38	0.38	0.35	0.38	00:00:00
2004-05-28	2,700	0.35	0.38	0.35	0.38	00:00:00
2004-06-01	30,000	0.37	0.38	0.37	0.38	00:00:00
2004-06-02	0	0.38	0.38	0.38	0.38	00:00:00
2004-06-03	0	0.38	0.38	0.38	0.38	00:00:00
2004-06-04	600	0.33	0.33	0.33	0.33	00:00:00
2004-06-07	13,800	0.38	0.38	0.37	0.38	00:00:00
2004-06-08	11,000	0.33	0.38	0.33	0.36	00:00:00
2004-06-09	0	0.36	0.36	0.36	0.36	00:00:00
2004-06-10	50,200	0.33	0.34	0.32	0.34	00:00:00
2004-06-14	91,800	0.31	0.33	0.29	0.31	00:00:00
2004-06-15	21,200	0.30	0.32	0.30	0.32	00:00:00
2004-06-16	71,200	0.29	0.31	0.29	0.31	00:00:00
2004-06-17	6,000	0.29	0.31	0.29	0.29	00:00:00
2004-06-18	33,600	0.31	0.33	0.31	0.33	00:00:00
2004-06-21	27,000	0.33	0.33	0.30	0.30	00:00:00
2004-06-22	690,200	0.30	0.30	0.29	0.29	00:00:00
2004-06-23	1,400	0.29	0.29	0.29	0.29	00:00:00
2004-06-24	63,700	0.31	0.33	0.30	0.33	00:00:00
2004-06-25	100	0.30	0.30	0.30	0.30	00:00:00
2004-06-28	2,500	0.30	0.30	0.30	0.30	00:00:00
2004-06-29	0	0.30	0.30	0.30	0.30	00:00:00
2004-06-30	145,900	0.30	0.32	0.29	0.30	00:00:00
2004-07-01	14,900	0.31	0.33	0.31	0.32	00:00:00
2004-07-02	24,100	0.30	0.30	0.30	0.30	00:00:00
2004-07-06	0	0.30	0.30	0.30	0.30	00:00:00
2004-07-07	28,000	0.32	0.33	0.30	0.33	00:00:00
2004-07-08	77,400	0.33	0.35	0.32	0.35	00:00:00
2004-07-09	41,500	0.36	0.37	0.35	0.35	00:00:00
2004-07-12	45,100	0.37	0.38	0.35	0.37	00:00:00
2004-07-13	12,600	0.33	0.37	0.33	0.37	00:00:00
2004-07-14	3,100	0.36	0.36	0.35	0.35	00:00:00
2004-07-15	55,600	0.37	0.37	0.33	0.33	00:00:00
2004-07-16	0	0.33	0.33	0.33	0.33	00:00:00
2004-07-19	3,000	0.33	0.33	0.33	0.33	00:00:00
2004-07-20	20,000	0.33	0.33	0.33	0.33	00:00:00
2004-07-21	12,600	0.31	0.31	0.31	0.31	00:00:00
2004-07-22	9,900	0.30	0.33	0.30	0.33	00:00:00
2004-07-23	300	0.29	0.29	0.29	0.29	00:00:00
2004-07-26	50,000	0.33	0.33	0.30	0.30	00:00:00
2004-07-27	0	0.30	0.30	0.30	0.30	00:00:00
2004-07-28	6,600	0.28	0.30	0.28	0.30	00:00:00
2004-07-29	48,000	0.30	0.31	0.29	0.31	00:00:00
2004-07-30	19,500	0.33	0.33	0.31	0.33	00:00:00
2004-08-02	9,000	0.35	0.35	0.35	0.35	00:00:00
2004-08-03	15,000	0.33	0.34	0.33	0.34	00:00:00
2004-08-04	500	0.33	0.33	0.33	0.33	00:00:00
2004-08-05	28,000	0.33	0.33	0.31	0.33	00:00:00
2004-08-06	0	0.33	0.33	0.33	0.33	00:00:00
2004-08-09	11,900	0.30	0.31	0.30	0.31	00:00:00
2004-08-10	1,800	0.29	0.29	0.29	0.29	00:00:00
2004-08-11	137,200	0.29	0.30	0.25	0.26	00:00:00
2004-08-12	0	0.26	0.26	0.26	0.26	00:00:00
2004-08-13	0	0.26	0.26	0.26	0.26	00:00:00
2004-08-16	100	0.28	0.28	0.28	0.28	00:00:00
2004-08-17	30,000	0.30	0.30	0.30	0.30	00:00:00
2004-08-18	99,600	0.31	0.34	0.31	0.34	00:00:00
2004-08-19	13,100	0.33	0.33	0.30	0.30	00:00:00
2004-08-20	0	0.30	0.30	0.30	0.30	00:00:00
2004-08-23	0	0.30	0.30	0.30	0.30	00:00:00
2004-08-24	11,000	0.30	0.30	0.30	0.30	00:00:00
2004-08-25	14,000	0.33	0.33	0.30	0.30	00:00:00
2004-08-26	0	0.30	0.30	0.30	0.30	00:00:00
2004-08-27	10,000	0.31	0.31	0.31	0.31	00:00:00
2004-08-30	0	0.31	0.31	0.31	0.31	00:00:00
2004-08-31	5,000	0.32	0.32	0.32	0.32	00:00:00
2004-09-01	15,400	0.32	0.34	0.32	0.34	00:00:00
2004-09-02	48,000	0.34	0.34	0.34	0.34	00:00:00
2004-09-03	0	0.34	0.34	0.34	0.34	00:00:00
2004-09-07	2,200	0.33	0.33	0.33	0.33	00:00:00
2004-09-08	15,000	0.33	0.33	0.31	0.31	00:00:00
2004-09-09	0	0.31	0.31	0.31	0.31	00:00:00
2004-09-10	7,000	0.34	0.34	0.31	0.31	00:00:00
2004-09-13	5,000	0.30	0.30	0.30	0.30	00:00:00
2004-09-14	0	0.30	0.30	0.30	0.30	00:00:00
2004-09-15	2,000	0.31	0.31	0.31	0.31	00:00:00
2004-09-16	23,900	0.30	0.30	0.30	0.30	00:00:00
2004-09-17	0	0.30	0.30	0.30	0.30	00:00:00
2004-09-20	0	0.30	0.30	0.30	0.30	00:00:00
2004-09-21	418,000	0.31	0.33	0.29	0.33	00:00:00
2004-09-22	48,000	0.32	0.35	0.32	0.34	00:00:00
2004-09-23	17,000	0.36	0.36	0.36	0.36	00:00:00
2004-09-24	1,200	0.34	0.34	0.34	0.34	00:00:00
2004-09-27	46,000	0.36	0.39	0.35	0.39	00:00:00
2004-09-28	17,000	0.40	0.40	0.39	0.40	00:00:00
2004-09-29	39,000	0.39	0.40	0.37	0.40	00:00:00
2004-09-30	25,000	0.38	0.42	0.38	0.42	00:00:00
2004-10-01	6,500	0.39	0.42	0.39	0.42	00:00:00
2004-10-04	0	0.42	0.42	0.42	0.42	00:00:00
2004-10-05	3,000	0.39	0.39	0.39	0.39	00:00:00
2004-10-06	5,000	0.42	0.42	0.42	0.42	00:00:00
2004-10-07	30,700	0.45	0.48	0.45	0.47	00:00:00
2004-10-08	3,000	0.43	0.44	0.43	0.44	00:00:00
2004-10-11	2,500	0.44	0.44	0.43	0.43	00:00:00
2004-10-12	14,500	0.43	0.44	0.42	0.44	00:00:00
2004-10-13	56,600	0.42	0.42	0.39	0.40	00:00:00
2004-10-14	70,000	0.44	0.44	0.37	0.38	00:00:00
2004-10-15	29,700	0.41	0.41	0.38	0.38	00:00:00
2004-10-18	6,000	0.38	0.41	0.38	0.41	00:00:00
2004-10-19	28,800	0.41	0.46	0.41	0.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>