|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BWLRF.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-03 | 93,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-06-04 | 166,200 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-06-05 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-06 | 32,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-07 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-11 | 41,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-12 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-13 | 48,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-06-14 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-17 | 32,200 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-06-18 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-19 | 12,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-20 | 92,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-06-21 | 408,700 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-06-24 | 38,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-06-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-26 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-06-27 | 7,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-06-28 | 60,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-07-01 | 29,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-02 | 12,500 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2002-07-03 | 16,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-05 | 2,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-07-08 | 15,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-09 | 106,800 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-07-10 | 19,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-07-11 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-12 | 16,800 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-07-15 | 82,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-16 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-17 | 43,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-18 | 10,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-07-19 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-22 | 64,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-07-23 | 9,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-24 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-25 | 44,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-26 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-29 | 2,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-07-30 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-01 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-02 | 96,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-08-05 | 6,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-06 | 51,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-07 | 21,100 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-08-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-09 | 101,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-08-12 | 5,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-15 | 3,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-08-16 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-19 | 33,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-20 | 90,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-21 | 20,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-26 | 147,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-08-27 | 5,300 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-08-28 | 67,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-08-29 | 20,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-08-30 | 26,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-03 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-04 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-05 | 105,100 | 0.08 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2002-09-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-09 | 105,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-09-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-11 | 33,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-09-12 | 152,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-09-13 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-16 | 45,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-17 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-18 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-19 | 163,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-09-20 | 39,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-23 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-24 | 27,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-09-25 | 5,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-26 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-27 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-30 | 155,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-02 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-03 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-04 | 252,300 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2002-10-07 | 57,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-10-08 | 31,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-09 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-11 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-16 | 166,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-22 | 121,800 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-10-23 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-24 | 252,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-10-25 | 21,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-10-28 | 61,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-29 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-30 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-01 | 29,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-04 | 91,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-05 | 51,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-06 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-07 | 25,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-11-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-12 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-15 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-18 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-19 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-20 | 60,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
