|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BWLRF.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-21 | 50,500 | 7.58 | 7.61 | 7.58 | 7.60 | 00:00:00 | | 2011-06-22 | 7,900 | 7.59 | 7.63 | 7.59 | 7.59 | 00:00:00 | | 2011-06-23 | 2,700 | 7.55 | 7.55 | 7.54 | 7.54 | 00:00:00 | | 2011-06-24 | 7,900 | 7.51 | 7.52 | 7.47 | 7.47 | 00:00:00 | | 2011-06-27 | 15,000 | 7.48 | 7.50 | 7.48 | 7.50 | 00:00:00 | | 2011-06-28 | 20,300 | 7.52 | 7.55 | 7.52 | 7.55 | 00:00:00 | | 2011-06-29 | 17,000 | 7.60 | 7.63 | 7.60 | 7.62 | 00:00:00 | | 2011-06-30 | 19,900 | 7.64 | 7.68 | 7.64 | 7.67 | 00:00:00 | | 2011-07-01 | 14,300 | 7.60 | 7.64 | 7.51 | 7.52 | 00:00:00 | | 2011-07-05 | 40,500 | 7.71 | 7.75 | 7.70 | 7.70 | 00:00:00 | | 2011-07-06 | 29,400 | 7.68 | 7.69 | 7.67 | 7.68 | 00:00:00 | | 2011-07-07 | 28,200 | 7.75 | 7.75 | 7.72 | 7.73 | 00:00:00 | | 2011-07-08 | 9,000 | 7.71 | 7.71 | 7.68 | 7.70 | 00:00:00 | | 2011-07-11 | 18,800 | 7.65 | 7.66 | 7.64 | 7.65 | 00:00:00 | | 2011-07-12 | 21,200 | 7.64 | 7.68 | 7.63 | 7.68 | 00:00:00 | | 2011-07-13 | 14,200 | 7.69 | 7.72 | 7.69 | 7.71 | 00:00:00 | | 2011-07-14 | 8,500 | 7.73 | 7.73 | 7.70 | 7.71 | 00:00:00 | | 2011-07-15 | 37,700 | 7.72 | 7.75 | 7.72 | 7.74 | 00:00:00 | | 2011-07-18 | 24,600 | 7.74 | 7.74 | 7.67 | 7.68 | 00:00:00 | | 2011-07-19 | 8,500 | 7.77 | 7.77 | 7.76 | 7.76 | 00:00:00 | | 2011-07-20 | 10,000 | 7.78 | 7.80 | 7.77 | 7.79 | 00:00:00 | | 2011-07-21 | 6,400 | 7.82 | 7.84 | 7.81 | 7.84 | 00:00:00 | | 2011-07-22 | 18,600 | 7.80 | 7.81 | 7.79 | 7.79 | 00:00:00 | | 2011-07-25 | 3,400 | 7.81 | 7.82 | 7.81 | 7.81 | 00:00:00 | | 2011-07-26 | 5,200 | 7.84 | 7.85 | 7.82 | 7.84 | 00:00:00 | | 2011-07-27 | 3,100 | 7.85 | 7.87 | 7.81 | 7.81 | 00:00:00 | | 2011-07-28 | 8,900 | 7.80 | 7.82 | 7.80 | 7.81 | 00:00:00 | | 2011-07-29 | 0 | 7.81 | 7.81 | 7.81 | 7.81 | 00:00:00 | | 2011-08-01 | 1,100 | 7.65 | 7.66 | 7.65 | 7.66 | 00:00:00 | | 2011-08-02 | 2,300 | 7.71 | 7.73 | 7.71 | 7.73 | 00:00:00 | | 2011-08-03 | 1,200 | 7.70 | 7.72 | 7.70 | 7.72 | 00:00:00 | | 2011-08-04 | 2,800 | 7.64 | 7.65 | 7.60 | 7.60 | 00:00:00 | | 2011-08-05 | 800 | 7.54 | 7.57 | 7.51 | 7.52 | 00:00:00 | | 2011-08-08 | 7,700 | 7.40 | 7.41 | 7.28 | 7.30 | 00:00:00 | | 2011-08-09 | 2,400 | 7.31 | 7.40 | 7.31 | 7.40 | 00:00:00 | | 2011-08-10 | 300 | 7.44 | 7.44 | 7.41 | 7.41 | 00:00:00 | | 2011-08-11 | 2,000 | 7.44 | 7.47 | 7.44 | 7.47 | 00:00:00 | | 2011-08-12 | 3,800 | 7.43 | 7.46 | 7.43 | 7.44 | 00:00:00 | | 2011-08-15 | 600 | 7.51 | 7.51 | 7.50 | 7.50 | 00:00:00 | | 2011-08-16 | 1,800 | 7.51 | 7.55 | 7.51 | 7.54 | 00:00:00 | | 2011-08-17 | 0 | 7.54 | 7.54 | 7.54 | 7.54 | 00:00:00 | | 2011-08-18 | 600 | 7.51 | 7.51 | 7.50 | 7.50 | 00:00:00 | | 2011-08-19 | 10,100 | 7.48 | 7.54 | 7.48 | 7.54 | 00:00:00 | | 2011-08-22 | 1,500 | 7.04 | 7.05 | 7.02 | 7.02 | 00:00:00 | | 2011-08-23 | 500 | 7.02 | 7.02 | 7.02 | 7.02 | 00:00:00 | | 2011-08-24 | 0 | 7.02 | 7.02 | 7.02 | 7.02 | 00:00:00 | | 2011-08-25 | 400 | 7.04 | 7.07 | 7.04 | 7.07 | 00:00:00 | | 2011-08-26 | 700 | 7.07 | 7.07 | 7.07 | 7.07 | 00:00:00 | | 2011-08-29 | 2,900 | 7.11 | 7.14 | 7.11 | 7.11 | 00:00:00 | | 2011-08-30 | 400 | 7.11 | 7.13 | 7.11 | 7.13 | 00:00:00 | | 2011-08-31 | 6,000 | 7.15 | 7.16 | 7.15 | 7.16 | 00:00:00 | | 2011-09-01 | 2,500 | 7.14 | 7.14 | 7.13 | 7.13 | 00:00:00 | | 2011-09-02 | 1,000 | 7.10 | 7.10 | 7.10 | 7.10 | 00:00:00 | | 2011-09-06 | 0 | 7.10 | 7.10 | 7.10 | 7.10 | 00:00:00 | | 2011-09-07 | 100 | 7.07 | 7.07 | 7.07 | 7.07 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
