TR4DER - BREAKWATER RESOUR [BWLRF.PK] Historical Prices

BREAKWATER RESOUR - [Ticker: BWLRF.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-15	224,200	0.46	0.47	0.46	0.47	00:00:00
2010-01-19	17,500	0.48	0.49	0.47	0.48	00:00:00
2010-01-20	40,200	0.48	0.48	0.46	0.48	00:00:00
2010-01-21	115,600	0.47	0.47	0.40	0.43	00:00:00
2010-01-22	74,200	0.42	0.42	0.39	0.40	00:00:00
2010-01-25	38,800	0.40	0.43	0.40	0.42	00:00:00
2010-01-26	48,900	0.43	0.44	0.41	0.42	00:00:00
2010-01-27	128,300	0.43	0.43	0.41	0.41	00:00:00
2010-01-28	150,900	0.41	0.41	0.38	0.38	00:00:00
2010-01-29	87,600	0.40	0.40	0.38	0.38	00:00:00
2010-02-01	104,000	0.37	0.41	0.37	0.41	00:00:00
2010-02-02	52,000	0.41	0.42	0.41	0.42	00:00:00
2010-02-03	24,200	0.42	0.42	0.39	0.40	00:00:00
2010-02-04	87,100	0.39	0.39	0.37	0.39	00:00:00
2010-02-05	751,300	0.37	0.39	0.35	0.38	00:00:00
2010-02-08	95,900	0.38	0.40	0.38	0.39	00:00:00
2010-02-09	82,300	0.39	0.40	0.39	0.40	00:00:00
2010-02-10	4,400	0.40	0.40	0.39	0.39	00:00:00
2010-02-11	42,000	0.40	0.41	0.40	0.40	00:00:00
2010-02-12	23,000	0.40	0.40	0.39	0.40	00:00:00
2010-02-16	50,600	0.41	0.42	0.40	0.42	00:00:00
2010-02-17	52,700	0.42	0.42	0.40	0.41	00:00:00
2010-02-18	18,600	0.42	0.42	0.42	0.42	00:00:00
2010-02-19	12,700	0.41	0.43	0.41	0.42	00:00:00
2010-02-22	52,200	0.43	0.43	0.41	0.41	00:00:00
2010-02-23	1,044,100	0.41	0.41	0.40	0.41	00:00:00
2010-02-24	181,800	0.40	0.41	0.39	0.40	00:00:00
2010-02-25	906,300	0.40	0.40	0.38	0.40	00:00:00
2010-02-26	8,000	0.40	0.40	0.40	0.40	00:00:00
2010-03-01	26,800	0.40	0.41	0.40	0.41	00:00:00
2010-03-02	15,100	0.42	0.42	0.41	0.42	00:00:00
2010-03-03	35,400	0.42	0.43	0.41	0.42	00:00:00
2010-03-04	663,000	0.41	0.42	0.40	0.40	00:00:00
2010-03-05	106,700	0.40	0.42	0.40	0.42	00:00:00
2010-03-08	231,200	0.42	0.42	0.40	0.42	00:00:00
2010-03-09	16,500	0.42	0.42	0.40	0.41	00:00:00
2010-03-10	95,400	0.40	0.42	0.38	0.39	00:00:00
2010-03-11	54,500	0.40	0.40	0.39	0.40	00:00:00
2010-03-12	47,600	0.40	0.40	0.39	0.39	00:00:00
2010-03-15	200,800	0.39	0.39	0.37	0.37	00:00:00
2010-03-16	34,600	0.38	0.39	0.38	0.38	00:00:00
2010-03-17	36,800	0.38	0.41	0.38	0.41	00:00:00
2010-03-18	18,100	0.40	0.40	0.38	0.40	00:00:00
2010-03-19	127,900	0.39	0.39	0.38	0.38	00:00:00
2010-03-22	142,200	0.38	0.38	0.37	0.37	00:00:00
2010-03-23	142,600	0.37	0.39	0.37	0.38	00:00:00
2010-03-24	26,500	0.37	0.37	0.37	0.37	00:00:00
2010-03-25	115,300	0.37	0.37	0.37	0.37	00:00:00
2010-03-26	133,900	0.35	0.37	0.35	0.37	00:00:00
2010-03-29	143,100	0.38	0.39	0.38	0.38	00:00:00
2010-03-30	962,100	0.38	0.38	0.37	0.38	00:00:00
2010-03-31	81,200	0.37	0.38	0.37	0.38	00:00:00
2010-04-01	65,100	0.38	0.38	0.38	0.38	00:00:00
2010-04-05	88,500	0.39	0.40	0.39	0.39	00:00:00
2010-04-06	34,000	0.40	0.41	0.40	0.40	00:00:00
2010-04-07	139,600	0.40	0.41	0.39	0.39	00:00:00
2010-04-08	74,500	0.39	0.40	0.38	0.39	00:00:00
2010-04-09	36,200	0.40	0.41	0.40	0.40	00:00:00
2010-04-12	6,600	0.39	0.40	0.39	0.39	00:00:00
2010-04-13	76,300	0.39	0.39	0.38	0.39	00:00:00
2010-04-14	27,300	0.38	0.39	0.38	0.39	00:00:00
2010-04-15	39,100	0.40	0.40	0.38	0.39	00:00:00
2010-04-16	81,500	0.39	0.39	0.38	0.38	00:00:00
2010-04-19	38,100	0.38	0.38	0.37	0.38	00:00:00
2010-04-20	39,700	0.40	0.40	0.39	0.40	00:00:00
2010-04-21	12,400	0.38	0.39	0.38	0.38	00:00:00
2010-04-22	24,100	0.39	0.39	0.37	0.38	00:00:00
2010-04-23	7,400	0.38	0.39	0.38	0.39	00:00:00
2010-04-26	64,000	0.40	0.40	0.38	0.39	00:00:00
2010-04-27	33,300	0.38	0.40	0.38	0.38	00:00:00
2010-04-28	40,800	0.39	0.39	0.37	0.38	00:00:00
2010-04-29	140,400	0.39	0.39	0.37	0.39	00:00:00
2010-04-30	349,400	0.40	0.43	0.40	0.42	00:00:00
2010-05-03	183,100	0.43	0.43	0.39	0.39	00:00:00
2010-05-04	392,500	0.39	0.39	0.35	0.37	00:00:00
2010-05-05	188,700	0.36	0.36	0.33	0.35	00:00:00
2010-05-06	741,800	0.35	0.35	0.29	0.32	00:00:00
2010-05-07	720,200	0.32	0.34	0.32	0.32	00:00:00
2010-05-10	1,330,600	0.35	0.37	0.34	0.34	00:00:00
2010-05-11	1,741,500	0.34	0.35	0.33	0.34	00:00:00
2010-05-12	42,300	0.35	0.35	0.34	0.35	00:00:00
2010-05-13	47,500	0.35	0.36	0.35	0.35	00:00:00
2010-05-14	83,700	0.34	0.35	0.32	0.33	00:00:00
2010-05-17	133,100	0.33	0.33	0.31	0.31	00:00:00
2010-05-18	174,600	0.33	0.33	0.29	0.29	00:00:00
2010-05-19	269,200	0.28	0.29	0.27	0.28	00:00:00
2010-05-20	39,800	0.27	0.28	0.26	0.28	00:00:00
2010-05-21	202,900	0.26	0.28	0.26	0.27	00:00:00
2010-05-24	4,800	0.26	0.28	0.26	0.28	00:00:00
2010-05-25	158,200	0.26	0.26	0.24	0.25	00:00:00
2010-05-26	76,600	0.26	0.28	0.26	0.28	00:00:00
2010-05-27	114,400	0.28	0.30	0.28	0.29	00:00:00
2010-05-28	7,300	0.30	0.30	0.28	0.28	00:00:00
2010-06-01	30,200	0.27	0.29	0.27	0.29	00:00:00
2010-06-02	26,500	0.28	0.29	0.27	0.29	00:00:00
2010-06-03	3,000	0.28	0.28	0.27	0.27	00:00:00
2010-06-04	64,300	0.26	0.27	0.26	0.27	00:00:00
2010-06-07	3,300	0.25	0.26	0.25	0.26	00:00:00
2010-06-08	1,400	0.26	0.27	0.26	0.27	00:00:00
2010-06-09	24,200	0.26	0.27	0.26	0.26	00:00:00
2010-06-10	90,800	0.26	0.28	0.26	0.26	00:00:00
2010-06-11	1,200	2.68	2.68	2.68	2.68	00:00:00
2010-06-14	16,800	2.94	2.94	2.87	2.87	00:00:00
2010-06-15	2,600	2.88	2.88	2.84	2.84	00:00:00
2010-06-16	4,900	2.86	2.87	2.82	2.87	00:00:00
2010-06-17	14,300	2.89	2.89	2.81	2.82	00:00:00
2010-06-18	17,200	2.86	2.88	2.86	2.88	00:00:00
2010-06-21	17,300	2.89	2.99	2.89	2.90	00:00:00
2010-06-22	30,700	2.88	2.94	2.88	2.88	00:00:00
2010-06-23	10,300	2.89	2.89	2.85	2.85	00:00:00
2010-06-24	11,200	2.76	2.76	2.76	2.76	00:00:00
2010-06-25	25,200	2.77	2.77	2.75	2.76	00:00:00
2010-06-28	17,800	2.75	2.76	2.60	2.65	00:00:00
2010-06-29	100,700	2.51	2.51	2.35	2.37	00:00:00
2010-06-30	42,900	2.35	2.40	2.32	2.32	00:00:00
2010-07-01	21,100	2.35	2.46	2.35	2.46	00:00:00
2010-07-02	55,800	2.36	2.36	2.29	2.34	00:00:00
2010-07-06	43,600	2.21	2.23	2.10	2.11	00:00:00
2010-07-07	19,900	2.13	2.23	2.13	2.18	00:00:00
2010-07-08	19,600	2.22	2.22	2.18	2.20	00:00:00
2010-07-09	18,100	2.41	2.56	2.41	2.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>