Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Chart BREAKWATER RESOUR  News BREAKWATER RESOUR  Download Historical Prices for Metastock BREAKWATER RESOUR and Others  Technical Analysis BREAKWATER RESOUR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-067000.130.130.130.1300:00:00
2001-12-0700.130.130.130.1300:00:00
2001-12-105,1000.140.150.130.1300:00:00
2001-12-112,4000.130.140.130.1400:00:00
2001-12-127,1000.130.130.130.1300:00:00
2001-12-134000.120.120.120.1200:00:00
2001-12-145000.140.140.140.1400:00:00
2001-12-173,0000.150.150.150.1500:00:00
2001-12-185000.130.130.130.1300:00:00
2001-12-191,1000.130.130.130.1300:00:00
2001-12-2024,5000.140.140.110.1100:00:00
2001-12-2100.110.110.110.1100:00:00
2001-12-2400.110.110.110.1100:00:00
2001-12-261,0000.110.110.110.1100:00:00
2001-12-2700.110.110.110.1100:00:00
2001-12-283,0000.110.170.110.1700:00:00
2001-12-3115,2000.110.150.110.1100:00:00
2002-01-021000.120.120.120.1200:00:00
2002-01-039,5000.160.160.150.1600:00:00
2002-01-0415,0000.170.200.170.2000:00:00
2002-01-0722,6000.200.240.200.2400:00:00
2002-01-0810,0000.210.210.210.2100:00:00
2002-01-0916,2000.230.230.190.2100:00:00
2002-01-1018,1000.180.180.180.1800:00:00
2002-01-1110,6000.170.170.170.1700:00:00
2002-01-1453,0000.160.160.150.1500:00:00
2002-01-1510,1000.170.170.160.1600:00:00
2002-01-161000.150.150.150.1500:00:00
2002-01-1700.150.150.150.1500:00:00
2002-01-1810,1000.190.190.190.1900:00:00
2002-01-228,5000.180.220.180.2200:00:00
2002-01-2300.220.220.220.2200:00:00
2002-01-243000.220.220.220.2200:00:00
2002-01-251,5000.170.170.170.1700:00:00
2002-01-2800.170.170.170.1700:00:00
2002-01-2900.170.170.170.1700:00:00
2002-01-301,0000.150.150.150.1500:00:00
2002-01-3100.150.150.150.1500:00:00
2002-02-0400.190.190.190.1900:00:00
2002-02-0500.190.190.190.1900:00:00
2002-02-067,2000.190.190.170.1900:00:00
2002-02-072,2000.170.200.170.2000:00:00
2002-02-0811,5000.180.200.180.2000:00:00
2002-02-118,0000.200.200.200.2000:00:00
2002-02-1200.200.200.200.2000:00:00
2002-02-1310,0000.180.180.180.1800:00:00
2002-02-1400.180.180.180.1800:00:00
2002-02-1515,0000.190.190.180.1800:00:00
2002-02-1900.180.180.180.1800:00:00
2002-02-208,0000.190.190.190.1900:00:00
2002-02-211,0000.200.200.200.2000:00:00
2002-02-221,0000.200.200.200.2000:00:00
2002-02-2500.200.200.200.2000:00:00
2002-02-2620,0000.200.200.180.1900:00:00
2002-02-2700.190.190.190.1900:00:00
2002-02-2800.190.190.190.1900:00:00
2002-03-0100.190.190.190.1900:00:00
2002-03-047,0000.200.200.200.2000:00:00
2002-03-0500.200.200.200.2000:00:00
2002-03-0600.200.200.200.2000:00:00
2002-03-0750,5000.200.220.200.2100:00:00
2002-03-0827,1000.220.220.200.2000:00:00
2002-03-1100.200.200.200.2000:00:00
2002-03-121000.200.200.200.2000:00:00
2002-03-136000.190.190.190.1900:00:00
2002-03-1400.190.190.190.1900:00:00
2002-03-1518,0000.220.220.220.2200:00:00
2002-03-1821,9000.220.250.210.2500:00:00
2002-03-1935,0000.250.300.250.2800:00:00
2002-03-2046,2000.260.290.260.2600:00:00
2002-03-2100.260.260.260.2600:00:00
2002-03-2210,0000.280.290.280.2900:00:00
2002-03-2500.290.290.290.2900:00:00
2002-03-2610,1000.270.270.230.2300:00:00
2002-03-2746,6000.240.250.240.2500:00:00
2002-03-2836,8000.230.230.190.2300:00:00
2002-04-0100.230.230.230.2300:00:00
2002-04-021,0000.260.260.260.2600:00:00
2002-04-0324,8000.210.230.200.2000:00:00
2002-04-0400.200.200.200.2000:00:00
2002-04-0519,0000.190.190.180.1800:00:00
2002-04-088,0000.190.190.190.1900:00:00
2002-04-0900.190.190.190.1900:00:00
2002-04-1000.190.190.190.1900:00:00
2002-04-1153,2000.170.170.140.1600:00:00
2002-04-1210,3000.140.170.140.1700:00:00
2002-04-1510,0000.150.150.150.1500:00:00
2002-04-1600.150.150.150.1500:00:00
2002-04-1729,0000.180.180.170.1700:00:00
2002-04-1817,0000.150.170.150.1700:00:00
2002-04-1973,9000.160.170.160.1700:00:00
2002-04-226,1000.140.160.140.1600:00:00
2002-04-2334,4000.150.160.150.1600:00:00
2002-04-24117,0000.160.160.150.1500:00:00
2002-04-2537,2000.150.160.150.1500:00:00
2002-04-2600.150.150.150.1500:00:00
2002-04-2936,5000.160.160.160.1600:00:00
2002-04-30271,8000.160.160.140.1400:00:00
2002-05-0180,2000.150.150.140.1400:00:00
2002-05-0212,6000.140.140.130.1300:00:00
2002-05-0300.130.130.130.1300:00:00
2002-05-0639,6000.150.150.130.1500:00:00
2002-05-0735,4000.130.140.130.1400:00:00
2002-05-08162,7000.130.140.120.1200:00:00
2002-05-0921,2000.140.140.120.1200:00:00
2002-05-1000.120.120.120.1200:00:00
2002-05-135,1000.130.130.120.1200:00:00
2002-05-1427,4000.130.130.120.1200:00:00
2002-05-1520,0000.120.140.120.1400:00:00
2002-05-1610,5000.130.140.130.1400:00:00
2002-05-1700.140.140.140.1400:00:00
2002-05-2010,0000.140.140.140.1400:00:00
2002-05-21102,8000.140.160.140.1600:00:00
2002-05-221,772,4000.150.160.150.1500:00:00
2002-05-23769,4000.160.160.140.1500:00:00
2002-05-24272,8000.150.160.140.1600:00:00
2002-05-28189,9000.160.160.140.1400:00:00
2002-05-29162,2000.140.140.140.1400:00:00
2002-05-30103,3000.140.150.140.1400:00:00
2002-05-31159,6000.140.140.120.1400:00:00
2002-06-0393,8000.140.140.130.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources