TR4DER - BREAKWATER RESOUR [BWLRF.PK] Historical Prices

BREAKWATER RESOUR - [Ticker: BWLRF.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-19	28,800	0.41	0.46	0.41	0.42	00:00:00
2004-10-20	10,000	0.40	0.40	0.40	0.40	00:00:00
2004-10-21	2,000	0.41	0.42	0.41	0.42	00:00:00
2004-10-22	0	0.42	0.42	0.42	0.42	00:00:00
2004-10-25	0	0.42	0.42	0.42	0.42	00:00:00
2004-10-26	30,000	0.43	0.43	0.41	0.41	00:00:00
2004-10-27	6,300	0.40	0.45	0.40	0.45	00:00:00
2004-10-28	58,100	0.39	0.41	0.37	0.37	00:00:00
2004-10-29	0	0.37	0.37	0.37	0.37	00:00:00
2004-11-01	12,500	0.41	0.41	0.40	0.40	00:00:00
2004-11-02	1,100	0.39	0.39	0.39	0.39	00:00:00
2004-11-03	0	0.39	0.39	0.39	0.39	00:00:00
2004-11-04	10,000	0.41	0.41	0.41	0.41	00:00:00
2004-11-05	40,800	0.41	0.43	0.40	0.43	00:00:00
2004-11-08	14,000	0.40	0.43	0.40	0.42	00:00:00
2004-11-09	5,300	0.43	0.43	0.40	0.40	00:00:00
2004-11-10	36,000	0.40	0.40	0.40	0.40	00:00:00
2004-11-11	10,000	0.41	0.42	0.41	0.42	00:00:00
2004-11-12	50,400	0.42	0.42	0.42	0.42	00:00:00
2004-11-15	20,200	0.38	0.43	0.38	0.43	00:00:00
2004-11-16	12,300	0.41	0.43	0.38	0.41	00:00:00
2004-11-17	80,300	0.40	0.46	0.40	0.45	00:00:00
2004-11-18	37,500	0.44	0.46	0.44	0.46	00:00:00
2004-11-19	20,700	0.46	0.46	0.44	0.46	00:00:00
2004-11-22	9,800	0.46	0.46	0.44	0.44	00:00:00
2004-11-23	67,400	0.44	0.45	0.42	0.42	00:00:00
2004-11-24	271,900	0.45	0.50	0.45	0.49	00:00:00
2004-11-26	214,700	0.50	0.60	0.49	0.55	00:00:00
2004-11-29	194,100	0.57	0.58	0.51	0.53	00:00:00
2004-11-30	136,800	0.53	0.53	0.46	0.47	00:00:00
2004-12-01	175,300	0.47	0.50	0.45	0.46	00:00:00
2004-12-02	30,300	0.45	0.45	0.42	0.42	00:00:00
2004-12-03	103,100	0.42	0.44	0.42	0.42	00:00:00
2004-12-06	75,000	0.42	0.42	0.42	0.42	00:00:00
2004-12-07	131,200	0.42	0.43	0.41	0.42	00:00:00
2004-12-08	35,000	0.41	0.41	0.38	0.38	00:00:00
2004-12-09	7,500	0.43	0.43	0.41	0.41	00:00:00
2004-12-10	0	0.41	0.41	0.41	0.41	00:00:00
2004-12-13	32,800	0.43	0.43	0.40	0.40	00:00:00
2004-12-14	12,600	0.40	0.40	0.40	0.40	00:00:00
2004-12-15	47,400	0.43	0.45	0.43	0.44	00:00:00
2004-12-16	28,100	0.45	0.45	0.43	0.44	00:00:00
2004-12-17	0	0.44	0.44	0.44	0.44	00:00:00
2004-12-20	19,600	0.43	0.46	0.43	0.43	00:00:00
2004-12-21	17,300	0.45	0.45	0.43	0.44	00:00:00
2004-12-22	89,000	0.46	0.46	0.44	0.46	00:00:00
2004-12-23	72,000	0.45	0.45	0.45	0.45	00:00:00
2004-12-27	9,000	0.43	0.43	0.43	0.43	00:00:00
2004-12-28	3,200	0.46	0.46	0.46	0.46	00:00:00
2004-12-29	20,300	0.45	0.46	0.45	0.46	00:00:00
2004-12-30	0	0.46	0.46	0.46	0.46	00:00:00
2004-12-31	1,000	0.46	0.46	0.46	0.46	00:00:00
2005-01-03	25,000	0.48	0.48	0.45	0.46	00:00:00
2005-01-04	61,900	0.48	0.48	0.45	0.45	00:00:00
2005-01-05	26,100	0.42	0.44	0.42	0.43	00:00:00
2005-01-06	67,300	0.43	0.43	0.42	0.42	00:00:00
2005-01-07	900	0.43	0.43	0.43	0.43	00:00:00
2005-01-10	70,000	0.42	0.43	0.42	0.43	00:00:00
2005-01-11	5,000	0.45	0.45	0.45	0.45	00:00:00
2005-01-12	853,700	0.43	0.47	0.43	0.47	00:00:00
2005-01-13	37,200	0.46	0.47	0.44	0.47	00:00:00
2005-01-14	6,000	0.46	0.46	0.46	0.46	00:00:00
2005-01-18	168,600	0.47	0.50	0.46	0.49	00:00:00
2005-01-19	131,000	0.50	0.53	0.50	0.52	00:00:00
2005-01-20	118,000	0.52	0.52	0.49	0.50	00:00:00
2005-01-21	37,400	0.52	0.54	0.51	0.51	00:00:00
2005-01-24	160,000	0.53	0.55	0.53	0.54	00:00:00
2005-01-25	40,000	0.53	0.53	0.51	0.51	00:00:00
2005-01-26	0	0.51	0.51	0.51	0.51	00:00:00
2005-01-27	17,200	0.50	0.50	0.47	0.48	00:00:00
2005-01-28	5,000	0.50	0.50	0.49	0.49	00:00:00
2005-01-31	43,500	0.49	0.49	0.47	0.48	00:00:00
2005-02-01	10,700	0.48	0.52	0.48	0.52	00:00:00
2005-02-02	3,300	0.51	0.51	0.49	0.49	00:00:00
2005-02-03	44,400	0.52	0.52	0.51	0.52	00:00:00
2005-02-04	338,200	0.52	0.53	0.52	0.52	00:00:00
2005-02-07	14,200	0.51	0.51	0.50	0.50	00:00:00
2005-02-08	1,900	0.50	0.50	0.50	0.50	00:00:00
2005-02-09	12,900	0.49	0.51	0.49	0.49	00:00:00
2005-02-10	8,000	0.49	0.52	0.49	0.52	00:00:00
2005-02-11	62,800	0.52	0.52	0.50	0.51	00:00:00
2005-02-14	14,200	0.50	0.52	0.50	0.52	00:00:00
2005-02-15	12,500	0.52	0.54	0.52	0.53	00:00:00
2005-02-16	140,700	0.55	0.55	0.53	0.53	00:00:00
2005-02-17	72,100	0.53	0.59	0.53	0.58	00:00:00
2005-02-18	407,000	0.58	0.60	0.57	0.58	00:00:00
2005-02-22	139,600	0.58	0.60	0.58	0.58	00:00:00
2005-02-23	182,400	0.59	0.60	0.58	0.60	00:00:00
2005-02-24	107,000	0.60	0.61	0.59	0.59	00:00:00
2005-02-25	189,600	0.59	0.62	0.59	0.60	00:00:00
2005-02-28	173,800	0.60	0.61	0.58	0.61	00:00:00
2005-03-01	164,000	0.60	0.60	0.58	0.59	00:00:00
2005-03-02	114,000	0.59	0.60	0.59	0.59	00:00:00
2005-03-03	150,700	0.59	0.59	0.57	0.58	00:00:00
2005-03-04	123,300	0.59	0.60	0.58	0.58	00:00:00
2005-03-07	426,600	0.60	0.63	0.60	0.62	00:00:00
2005-03-08	447,800	0.63	0.64	0.54	0.55	00:00:00
2005-03-09	433,300	0.55	0.59	0.54	0.58	00:00:00
2005-03-10	183,500	0.55	0.59	0.55	0.56	00:00:00
2005-03-11	103,900	0.56	0.57	0.56	0.56	00:00:00
2005-03-14	189,500	0.56	0.56	0.55	0.55	00:00:00
2005-03-15	93,800	0.54	0.54	0.51	0.51	00:00:00
2005-03-16	265,800	0.51	0.52	0.50	0.51	00:00:00
2005-03-17	255,000	0.50	0.52	0.46	0.48	00:00:00
2005-03-18	395,400	0.48	0.52	0.48	0.51	00:00:00
2005-03-21	19,300	0.51	0.53	0.51	0.53	00:00:00
2005-03-22	9,200	0.52	0.53	0.50	0.50	00:00:00
2005-03-23	32,500	0.51	0.51	0.48	0.48	00:00:00
2005-03-24	35,100	0.48	0.48	0.45	0.45	00:00:00
2005-03-28	15,800	0.47	0.48	0.45	0.45	00:00:00
2005-03-29	32,000	0.45	0.48	0.45	0.45	00:00:00
2005-03-30	111,800	0.44	0.46	0.43	0.46	00:00:00
2005-03-31	59,600	0.46	0.47	0.46	0.47	00:00:00
2005-04-01	66,000	0.48	0.48	0.46	0.47	00:00:00
2005-04-04	20,000	0.47	0.47	0.44	0.44	00:00:00
2005-04-05	7,500	0.43	0.43	0.43	0.43	00:00:00
2005-04-06	21,100	0.44	0.44	0.43	0.43	00:00:00
2005-04-07	187,600	0.44	0.48	0.43	0.46	00:00:00
2005-04-08	49,900	0.48	0.48	0.43	0.43	00:00:00
2005-04-11	46,500	0.45	0.45	0.44	0.45	00:00:00
2005-04-12	20,300	0.46	0.46	0.45	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>