|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BWLRF.PK quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-20 | 60,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2002-11-21 | 90,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-11-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-11-25 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-27 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-11-29 | 10,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-12-02 | 60,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-12-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-04 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-05 | 11,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-06 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-10 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-11 | 20,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-12-12 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-13 | 20,600 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-12-16 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-12-17 | 25,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-12-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-19 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-12-20 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-12-23 | 55,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-12-24 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-26 | 6,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-12-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-12-30 | 26,200 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-12-31 | 51,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-01-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-01-03 | 25,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-01-06 | 25,600 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-01-07 | 44,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-01-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-01-09 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-01-10 | 277,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-13 | 83,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-14 | 63,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-01-15 | 192,900 | 0.13 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2003-01-16 | 665,700 | 0.16 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2003-01-17 | 447,300 | 0.20 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2003-01-21 | 292,000 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2003-01-22 | 146,500 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2003-01-23 | 65,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-01-24 | 234,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-01-27 | 48,300 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-01-28 | 136,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-01-29 | 197,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-30 | 63,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-31 | 67,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-02-03 | 29,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-02-04 | 122,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-02-05 | 212,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-02-06 | 200,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-02-07 | 483,500 | 0.18 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2003-02-10 | 118,800 | 0.19 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2003-02-11 | 191,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2003-02-12 | 38,600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-02-13 | 35,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-02-14 | 81,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-02-18 | 13,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-19 | 331,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-02-20 | 42,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-02-21 | 96,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-24 | 48,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-25 | 111,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-26 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-27 | 170,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-28 | 17,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-03 | 55,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-03-04 | 46,300 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-03-05 | 80,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-03-06 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-07 | 120,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-10 | 48,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-03-11 | 15,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-03-12 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-13 | 14,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-14 | 15,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-24 | 41,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-27 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-31 | 18,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-04-01 | 52,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-04-02 | 74,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-04-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-04 | 34,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-08 | 22,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-04-09 | 29,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-15 | 7,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-17 | 14,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-04-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-24 | 35,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-04-25 | 64,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-04-28 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-01 | 3,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-06 | 8,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-07 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-08 | 30,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-05-09 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-12 | 24,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-05-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-15 | 200,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
