Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Chart BREAKWATER RESOUR  News BREAKWATER RESOUR  Download Historical Prices for Metastock BREAKWATER RESOUR and Others  Technical Analysis BREAKWATER RESOUR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BWLRF.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2302.122.122.122.1200:00:00
2000-06-263,1001.941.941.881.9400:00:00
2000-06-271,0002.022.022.022.0200:00:00
2000-06-281002.002.002.002.0000:00:00
2000-06-2902.002.002.002.0000:00:00
2000-06-3002.002.002.002.0000:00:00
2000-07-0302.002.002.002.0000:00:00
2000-07-0502.002.002.002.0000:00:00
2000-07-063,0001.981.981.981.9800:00:00
2000-07-0701.981.981.981.9800:00:00
2000-07-102001.881.881.881.8800:00:00
2000-07-1101.881.881.881.8800:00:00
2000-07-1201.881.881.881.8800:00:00
2000-07-1301.881.881.881.8800:00:00
2000-07-141001.881.881.881.8800:00:00
2000-07-174001.881.881.881.8800:00:00
2000-07-1801.881.881.881.8800:00:00
2000-07-1901.881.881.881.8800:00:00
2000-07-207001.811.911.811.8100:00:00
2000-07-2101.811.811.811.8100:00:00
2000-07-2401.811.811.811.8100:00:00
2000-07-256,2001.941.941.641.8100:00:00
2000-07-261001.691.691.691.6900:00:00
2000-07-2746,3001.751.751.611.6900:00:00
2000-07-283,4001.691.691.621.6200:00:00
2000-07-3128,8001.561.561.421.4200:00:00
2000-08-0140,7001.441.441.251.3400:00:00
2000-08-021001.311.311.311.3100:00:00
2000-08-031,2001.381.451.381.4500:00:00
2000-08-041,1001.501.501.501.5000:00:00
2000-08-0701.501.501.501.5000:00:00
2000-08-083,4001.591.591.441.5300:00:00
2000-08-091001.441.441.441.4400:00:00
2000-08-1001.441.441.441.4400:00:00
2000-08-1117,2001.441.471.421.4400:00:00
2000-08-142,0001.441.441.441.4400:00:00
2000-08-1501.441.441.441.4400:00:00
2000-08-161,0001.531.531.531.5300:00:00
2000-08-175,3001.561.621.561.6100:00:00
2000-08-189,0001.581.581.581.5800:00:00
2000-08-2116,8001.611.621.591.5900:00:00
2000-08-225,0001.581.581.581.5800:00:00
2000-08-2301.581.581.581.5800:00:00
2000-08-2401.581.581.581.5800:00:00
2000-08-251,5001.621.621.621.6200:00:00
2000-08-281,4001.691.691.671.6700:00:00
2000-08-2901.671.671.671.6700:00:00
2000-08-3010,5001.611.611.561.5600:00:00
2000-08-318001.561.561.561.5600:00:00
2000-09-0101.561.561.561.5600:00:00
2000-09-051001.561.561.561.5600:00:00
2000-09-065001.561.561.561.5600:00:00
2000-09-071,0001.751.751.751.7500:00:00
2000-09-081,7001.942.001.942.0000:00:00
2000-09-115002.002.002.002.0000:00:00
2000-09-1202.002.002.002.0000:00:00
2000-09-1310,0001.911.911.911.9100:00:00
2000-09-145001.911.911.911.9100:00:00
2000-09-151,5002.062.062.062.0600:00:00
2000-09-182,0001.811.811.811.8100:00:00
2000-09-194,1001.941.941.701.7000:00:00
2000-09-2018,0001.751.751.471.5000:00:00
2000-09-2111,5001.591.751.591.6200:00:00
2000-09-2201.621.621.621.6200:00:00
2000-09-251,9001.561.561.561.5600:00:00
2000-09-261,0001.561.561.561.5600:00:00
2000-09-272,2001.501.501.501.5000:00:00
2000-09-2801.501.501.501.5000:00:00
2000-09-2901.501.501.501.5000:00:00
2000-10-022,6001.501.561.501.5000:00:00
2000-10-0301.501.501.501.5000:00:00
2000-10-0401.501.501.501.5000:00:00
2000-10-0501.501.501.501.5000:00:00
2000-10-066001.501.501.501.5000:00:00
2000-10-0901.501.501.501.5000:00:00
2000-10-1001.501.501.501.5000:00:00
2000-10-1126,7001.441.451.381.4100:00:00
2000-10-1210,0001.341.341.341.3400:00:00
2000-10-134001.311.311.311.3100:00:00
2000-10-161,4001.311.341.311.3100:00:00
2000-10-172,0001.311.311.311.3100:00:00
2000-10-1801.311.311.311.3100:00:00
2000-10-198,9001.391.391.391.3900:00:00
2000-10-2014,7001.341.341.301.3000:00:00
2000-10-2345,8001.251.251.061.1700:00:00
2000-10-247,0001.161.201.161.2000:00:00
2000-10-251,8001.161.161.161.1600:00:00
2000-10-266,0001.121.221.121.2200:00:00
2000-10-272,0001.141.141.141.1400:00:00
2000-10-307,5001.121.121.061.0600:00:00
2000-10-3101.061.061.061.0600:00:00
2000-11-0111,6001.111.121.111.1200:00:00
2000-11-0201.121.121.121.1200:00:00
2000-11-0340,0001.061.091.061.0900:00:00
2000-11-061,8001.081.081.081.0800:00:00
2000-11-07104,6001.191.191.191.1900:00:00
2000-11-0801.191.191.191.1900:00:00
2000-11-091,3001.191.191.091.0900:00:00
2000-11-1001.091.091.091.0900:00:00
2000-11-134,5001.091.091.061.0600:00:00
2000-11-141001.021.021.021.0200:00:00
2000-11-152,0001.061.061.061.0600:00:00
2000-11-1623,3001.121.121.031.0300:00:00
2000-11-1715,0001.021.061.001.0600:00:00
2000-11-2042,0000.971.020.940.9400:00:00
2000-11-2128,4001.001.000.880.8800:00:00
2000-11-228,0000.940.940.940.9400:00:00
2000-11-246,2000.970.970.970.9700:00:00
2000-11-275,5000.940.940.940.9400:00:00
2000-11-289,5000.840.880.840.8800:00:00
2000-11-297000.840.840.830.8300:00:00
2000-11-3030,0000.840.840.810.8100:00:00
2000-12-0122,0000.810.810.810.8100:00:00
2000-12-048,0000.880.880.840.8400:00:00
2000-12-0511,0000.940.970.940.9400:00:00
2000-12-061,4000.840.840.840.8400:00:00
2000-12-0718,2000.970.970.940.9400:00:00
2000-12-0823,3000.980.980.950.9800:00:00
2000-12-112000.950.950.950.9500:00:00
2000-12-125,0000.940.940.940.9400:00:00
2000-12-135,7000.940.940.910.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources