TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-09-13	1,832,900	14.72	14.85	13.90	14.12	00:00:00
2016-09-14	1,074,700	14.33	14.53	14.08	14.38	00:00:00
2016-09-15	871,400	14.33	14.56	13.86	14.27	00:00:00
2016-09-16	2,878,600	14.14	14.31	13.80	13.98	00:00:00
2016-09-19	956,100	14.18	14.35	14.00	14.15	00:00:00
2016-09-20	1,052,700	14.14	14.22	13.91	14.11	00:00:00
2016-09-21	2,854,200	14.39	14.86	14.33	14.70	00:00:00
2016-09-22	1,877,700	14.85	15.10	14.35	14.72	00:00:00
2016-09-23	1,677,800	14.60	14.77	14.04	14.17	00:00:00
2016-09-26	802,900	14.19	14.43	13.73	13.82	00:00:00
2016-09-27	1,745,900	13.64	13.70	12.97	13.19	00:00:00
2016-09-28	1,624,300	13.23	13.78	12.90	13.77	00:00:00
2016-09-29	1,067,400	13.64	13.97	13.44	13.86	00:00:00
2016-09-30	1,233,300	14.11	14.45	13.79	13.84	00:00:00
2016-10-03	882,000	13.78	13.86	13.44	13.71	00:00:00
2016-10-04	2,287,200	13.13	13.23	12.56	12.56	00:00:00
2016-10-05	2,197,500	13.24	13.24	12.25	12.56	00:00:00
2016-10-06	1,395,300	12.05	12.37	11.91	12.12	00:00:00
2016-10-07	2,268,800	12.90	13.09	12.16	12.40	00:00:00
2016-10-10	2,256,400	12.53	12.81	12.40	12.47	00:00:00
2016-10-11	1,282,400	12.33	12.78	12.28	12.31	00:00:00
2016-10-12	882,300	12.37	12.60	12.12	12.40	00:00:00
2016-10-13	1,403,900	12.44	13.11	12.30	12.63	00:00:00
2016-10-14	693,100	12.42	12.79	12.32	12.43	00:00:00
2016-10-17	856,600	12.47	13.00	12.47	12.93	00:00:00
2016-10-18	1,255,000	13.24	13.70	13.05	13.65	00:00:00
2016-10-19	1,370,600	13.89	14.19	13.77	13.96	00:00:00
2016-10-20	1,528,600	13.89	14.21	13.57	13.81	00:00:00
2016-10-21	751,900	13.78	13.83	13.46	13.62	00:00:00
2016-10-24	1,297,600	13.74	13.88	13.07	13.27	00:00:00
2016-10-25	1,120,700	13.39	13.83	13.33	13.55	00:00:00
2016-10-26	872,800	13.47	13.67	13.04	13.42	00:00:00
2016-10-27	824,800	13.53	13.68	13.20	13.27	00:00:00
2016-10-28	1,842,400	13.13	13.13	12.50	12.91	00:00:00
2016-10-31	1,018,900	12.94	13.42	12.82	13.29	00:00:00
2016-11-01	1,299,000	13.60	13.90	13.33	13.70	00:00:00
2016-11-02	1,557,800	13.90	13.99	12.89	13.02	00:00:00
2016-11-03	2,181,500	12.94	13.16	12.83	12.99	00:00:00
2016-11-04	1,302,300	12.96	12.99	12.38	12.62	00:00:00
2016-11-07	1,102,000	12.24	12.68	12.10	12.48	00:00:00
2016-11-08	2,032,800	12.49	12.64	11.80	12.10	00:00:00
2016-11-09	1,864,400	13.28	13.28	12.32	12.92	00:00:00
2016-11-10	2,671,700	12.75	13.33	12.14	12.52	00:00:00
2016-11-11	3,282,000	12.34	12.96	11.75	12.02	00:00:00
2016-11-14	5,085,600	11.75	12.16	11.29	11.46	00:00:00
2016-11-15	4,332,900	11.45	11.48	10.81	11.10	00:00:00
2016-11-16	2,476,600	11.03	11.14	10.62	11.04	00:00:00
2016-11-17	2,000,300	11.03	11.43	10.30	10.58	00:00:00
2016-11-18	1,761,000	10.43	11.09	10.43	10.92	00:00:00
2016-11-21	1,641,000	11.25	11.32	10.97	11.12	00:00:00
2016-11-22	2,118,600	11.12	11.46	10.75	11.44	00:00:00
2016-11-23	2,216,600	11.12	11.18	10.54	11.09	00:00:00
2016-11-25	907,100	11.03	11.29	10.92	10.96	00:00:00
2016-11-28	1,325,200	11.03	11.42	10.95	11.37	00:00:00
2016-11-29	1,784,800	11.10	11.35	11.01	11.08	00:00:00
2016-11-30	2,474,300	11.06	11.30	11.01	11.17	00:00:00
2016-12-01	2,273,000	11.14	11.43	10.98	11.04	00:00:00
2016-12-02	1,364,600	11.37	11.54	11.15	11.46	00:00:00
2016-12-05	1,754,100	11.33	11.69	11.21	11.69	00:00:00
2016-12-06	1,452,100	11.55	11.94	11.52	11.87	00:00:00
2016-12-07	1,375,000	12.20	12.30	11.77	11.87	00:00:00
2016-12-08	898,400	11.88	12.03	11.71	11.93	00:00:00
2016-12-09	2,133,900	11.83	11.83	10.95	11.19	00:00:00
2016-12-12	1,576,500	11.37	11.76	11.20	11.30	00:00:00
2016-12-13	2,323,100	11.42	11.46	11.00	11.32	00:00:00
2016-12-14	2,252,500	11.43	11.64	10.70	10.74	00:00:00
2016-12-15	2,427,600	10.30	10.57	10.04	10.15	00:00:00
2016-12-16	4,657,800	10.27	10.56	9.93	10.11	00:00:00
2016-12-19	1,373,000	10.10	10.30	10.01	10.15	00:00:00
2016-12-20	1,635,600	9.97	10.38	9.87	10.32	00:00:00
2016-12-21	1,178,700	10.37	10.38	10.07	10.20	00:00:00
2016-12-22	1,494,600	10.16	10.70	10.09	10.41	00:00:00
2016-12-23	1,011,400	10.47	10.54	10.28	10.40	00:00:00
2016-12-27	1,021,900	10.52	11.02	10.49	10.93	00:00:00
2016-12-28	1,116,000	10.98	11.24	10.78	11.22	00:00:00
2016-12-29	1,492,700	11.31	11.88	11.18	11.84	00:00:00
2016-12-30	1,190,000	11.90	12.08	11.28	11.28	00:00:00
2017-01-03	1,065,700	11.53	12.04	11.45	12.01	00:00:00
2017-01-04	2,128,500	12.15	12.69	12.02	12.69	00:00:00
2017-01-05	1,803,400	13.00	13.09	12.77	13.03	00:00:00
2017-01-06	1,578,200	12.82	13.05	12.27	12.58	00:00:00
2017-01-09	1,005,700	12.84	13.00	12.44	12.79	00:00:00
2017-01-10	1,167,700	12.94	13.18	12.76	13.10	00:00:00
2017-01-11	1,142,700	12.97	13.26	12.77	13.04	00:00:00
2017-01-12	1,219,600	13.19	13.55	12.83	13.00	00:00:00
2017-01-13	942,900	12.86	13.19	12.74	13.08	00:00:00
2017-01-17	981,200	13.40	13.55	13.15	13.42	00:00:00
2017-01-18	1,070,500	13.43	13.54	12.90	13.05	00:00:00
2017-01-19	863,000	12.91	13.10	12.55	12.91	00:00:00
2017-01-20	551,900	12.94	13.42	12.79	13.15	00:00:00
2017-01-23	787,900	13.32	13.61	13.05	13.53	00:00:00
2017-01-24	1,031,500	13.57	13.79	13.30	13.49	00:00:00
2017-01-25	848,600	13.25	13.39	12.98	13.15	00:00:00
2017-01-26	916,200	12.94	13.04	12.86	12.97	00:00:00
2017-01-27	728,900	13.01	13.36	12.91	13.31	00:00:00
2017-01-30	594,700	13.45	13.48	13.17	13.17	00:00:00
2017-01-31	1,242,200	13.52	13.79	13.40	13.79	00:00:00
2017-02-01	1,165,200	13.60	13.74	13.27	13.55	00:00:00
2017-02-02	814,900	13.73	13.85	13.53	13.72	00:00:00
2017-02-03	890,400	13.70	13.82	13.57	13.70	00:00:00
2017-02-06	1,175,700	13.88	14.47	13.74	14.47	00:00:00
2017-02-07	1,128,100	14.30	14.49	14.15	14.43	00:00:00
2017-02-08	2,963,400	14.48	14.59	13.78	14.18	00:00:00
2017-02-09	1,213,900	14.23	14.29	13.73	13.75	00:00:00
2017-02-10	948,100	13.64	14.19	13.64	14.16	00:00:00
2017-02-13	2,183,500	14.04	14.29	13.62	13.88	00:00:00
2017-02-14	1,361,900	14.10	14.22	13.57	13.71	00:00:00
2017-02-15	935,100	13.55	13.85	13.53	13.71	00:00:00
2017-02-16	1,780,200	13.72	13.88	13.33	13.41	00:00:00
2017-02-17	2,081,700	13.44	13.45	13.11	13.13	00:00:00
2017-02-21	1,735,600	13.03	13.08	12.65	13.04	00:00:00
2017-02-22	1,571,100	12.90	13.07	12.73	12.94	00:00:00
2017-02-23	1,370,700	13.20	13.25	12.79	12.83	00:00:00
2017-02-24	1,247,000	13.01	13.08	12.62	12.63	00:00:00
2017-02-27	1,675,000	12.64	13.09	12.09	12.19	00:00:00
2017-02-28	2,104,800	12.32	12.52	12.11	12.30	00:00:00
2017-03-01	1,915,200	12.01	12.74	11.86	12.54	00:00:00
2017-03-02	1,728,800	12.23	12.36	11.83	11.83	00:00:00
2017-03-03	1,389,700	11.61	12.24	11.60	12.09	00:00:00
2017-03-06	1,387,200	11.97	11.97	11.55	11.71	00:00:00
2017-03-07	1,436,600	11.60	11.94	11.55	11.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>