TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	608,600	47.83	48.63	47.51	47.96	00:00:00
2010-12-23	379,800	47.96	48.78	47.53	48.24	00:00:00
2010-12-27	281,500	47.99	48.10	47.15	47.52	00:00:00
2010-12-28	437,300	48.41	48.74	47.65	48.10	00:00:00
2010-12-29	600,300	48.10	49.19	48.02	48.91	00:00:00
2010-12-30	484,900	48.81	49.15	47.66	48.37	00:00:00
2010-12-31	477,300	48.59	49.00	48.13	48.96	00:00:00
2011-01-03	550,600	49.22	49.53	47.74	48.12	00:00:00
2011-01-04	764,900	47.70	47.70	45.76	46.22	00:00:00
2011-01-05	862,400	45.68	46.54	44.64	46.33	00:00:00
2011-01-06	763,500	46.13	46.98	44.81	45.06	00:00:00
2011-01-07	928,900	44.76	45.92	44.28	45.32	00:00:00
2011-01-10	846,000	45.55	45.60	44.05	44.29	00:00:00
2011-01-11	1,488,300	44.96	45.01	44.00	44.49	00:00:00
2011-01-12	716,100	44.90	44.90	43.53	43.83	00:00:00
2011-01-13	761,600	44.28	44.28	42.61	43.06	00:00:00
2011-01-14	1,232,700	42.86	43.00	42.13	42.22	00:00:00
2011-01-18	1,734,000	42.94	44.12	42.87	44.11	00:00:00
2011-01-19	1,420,000	44.59	44.77	42.81	43.29	00:00:00
2011-01-20	1,914,700	42.63	42.63	41.00	41.60	00:00:00
2011-01-21	1,760,400	41.89	41.89	40.72	40.83	00:00:00
2011-01-24	1,551,800	40.88	41.69	40.48	41.41	00:00:00
2011-01-25	1,951,800	40.98	41.67	39.92	40.51	00:00:00
2011-01-26	1,855,800	40.84	43.18	40.75	43.01	00:00:00
2011-01-27	1,593,000	43.01	43.15	41.35	41.70	00:00:00
2011-01-28	1,200,300	41.60	43.11	41.51	41.53	00:00:00
2011-01-31	1,627,800	41.78	42.09	40.57	41.00	00:00:00
2011-02-01	2,721,200	41.58	44.14	41.50	43.97	00:00:00
2011-02-02	1,453,400	43.86	44.63	43.50	43.75	00:00:00
2011-02-03	929,600	43.97	45.74	43.85	44.98	00:00:00
2011-02-04	713,600	44.81	45.70	43.69	43.91	00:00:00
2011-02-07	944,700	44.42	45.35	43.44	45.05	00:00:00
2011-02-08	897,400	45.19	45.95	43.95	44.38	00:00:00
2011-02-09	1,273,200	44.51	44.51	41.73	42.08	00:00:00
2011-02-10	2,502,800	41.82	41.96	40.36	40.39	00:00:00
2011-02-11	2,476,400	40.61	40.77	39.30	40.04	00:00:00
2011-02-14	750,600	40.49	41.44	40.34	41.01	00:00:00
2011-02-15	1,210,900	41.25	42.87	41.21	42.66	00:00:00
2011-02-16	766,100	42.80	43.10	42.01	42.33	00:00:00
2011-02-17	618,200	42.79	43.20	42.28	43.14	00:00:00
2011-02-18	2,302,000	43.26	46.12	43.26	44.84	00:00:00
2011-02-22	2,098,000	45.50	46.58	45.12	45.40	00:00:00
2011-02-23	1,466,200	45.75	46.19	45.15	46.17	00:00:00
2011-02-24	2,137,700	46.20	48.45	45.28	45.64	00:00:00
2011-02-25	663,600	46.56	46.95	45.26	45.63	00:00:00
2011-02-28	1,084,000	46.45	47.44	45.71	46.67	00:00:00
2011-03-01	931,700	46.89	47.49	46.54	46.73	00:00:00
2011-03-02	1,048,800	47.14	47.48	46.67	47.35	00:00:00
2011-03-03	982,300	46.98	47.30	45.16	45.88	00:00:00
2011-03-04	566,900	46.52	46.92	45.64	46.06	00:00:00
2011-03-07	1,065,800	46.83	46.87	44.51	45.77	00:00:00
2011-03-08	1,048,200	45.96	45.96	43.94	44.44	00:00:00
2011-03-09	763,300	44.81	44.81	43.63	44.23	00:00:00
2011-03-10	1,132,700	43.69	43.69	41.93	41.95	00:00:00
2011-03-11	825,500	41.96	43.99	41.30	43.53	00:00:00
2011-03-14	527,100	43.55	43.65	42.52	43.64	00:00:00
2011-03-15	951,700	41.70	43.42	41.03	43.24	00:00:00
2011-03-16	970,100	43.28	43.39	41.50	42.49	00:00:00
2011-03-17	912,800	42.61	43.11	41.69	41.94	00:00:00
2011-03-18	1,480,200	42.35	42.92	41.92	42.59	00:00:00
2011-03-21	800,800	43.40	43.63	42.90	43.62	00:00:00
2011-03-22	617,700	43.43	43.51	42.40	43.36	00:00:00
2011-03-23	949,100	43.43	44.65	43.34	44.53	00:00:00
2011-03-24	2,025,500	44.76	46.08	44.65	46.01	00:00:00
2011-03-25	1,355,600	45.52	45.87	43.57	43.63	00:00:00
2011-03-28	1,524,300	44.02	44.02	41.60	41.89	00:00:00
2011-03-29	776,500	42.03	42.49	41.60	41.91	00:00:00
2011-03-30	1,054,600	42.39	42.58	41.15	42.08	00:00:00
2011-03-31	703,300	42.31	43.34	42.29	42.97	00:00:00
2011-04-01	1,507,600	42.90	43.05	41.50	42.63	00:00:00
2011-04-04	851,100	43.05	43.10	42.00	42.05	00:00:00
2011-04-05	1,614,800	41.96	44.19	41.90	44.16	00:00:00
2011-04-06	967,500	44.60	44.78	43.64	44.09	00:00:00
2011-04-07	1,801,400	44.21	44.45	42.55	42.77	00:00:00
2011-04-08	1,442,400	43.37	44.71	43.00	43.45	00:00:00
2011-04-11	1,640,100	43.07	43.50	41.50	41.77	00:00:00
2011-04-12	1,671,300	41.51	41.60	39.32	39.50	00:00:00
2011-04-13	1,672,000	40.11	40.35	38.28	38.82	00:00:00
2011-04-14	3,294,800	38.49	39.27	37.67	38.96	00:00:00
2011-04-15	998,200	38.81	39.65	38.30	39.21	00:00:00
2011-04-18	1,404,900	39.09	39.29	37.65	38.29	00:00:00
2011-04-19	825,600	38.24	39.51	38.20	39.47	00:00:00
2011-04-20	2,095,400	40.10	40.84	39.41	39.67	00:00:00
2011-04-21	629,500	40.05	40.41	39.74	40.15	00:00:00
2011-04-25	1,146,600	40.56	40.56	37.69	38.70	00:00:00
2011-04-26	923,500	38.69	38.96	37.65	37.81	00:00:00
2011-04-27	2,020,100	38.28	38.64	37.03	38.57	00:00:00
2011-04-28	1,926,000	38.70	40.57	38.44	39.92	00:00:00
2011-04-29	2,100,000	40.14	42.41	40.08	41.67	00:00:00
2011-05-02	1,408,800	41.21	41.78	40.64	41.14	00:00:00
2011-05-03	1,551,700	41.12	41.15	39.25	40.58	00:00:00
2011-05-04	2,057,000	40.63	41.81	40.14	41.14	00:00:00
2011-05-05	2,286,700	40.57	40.90	39.21	39.66	00:00:00
2011-05-06	2,117,700	40.25	41.66	39.83	41.11	00:00:00
2011-05-09	652,500	41.76	42.38	41.03	41.73	00:00:00
2011-05-10	1,041,500	41.61	41.63	40.90	41.08	00:00:00
2011-05-11	1,600,600	40.53	41.09	39.25	39.85	00:00:00
2011-05-12	1,300,000	39.38	39.68	38.34	38.99	00:00:00
2011-05-13	1,973,000	39.12	39.28	37.76	38.41	00:00:00
2011-05-16	1,133,900	38.67	40.10	38.37	39.16	00:00:00
2011-05-17	1,025,500	38.83	40.08	38.35	39.92	00:00:00
2011-05-18	1,161,500	40.02	41.36	39.92	40.40	00:00:00
2011-05-19	696,600	40.34	41.01	40.12	40.63	00:00:00
2011-05-20	1,402,100	40.58	41.55	39.67	41.07	00:00:00
2011-05-23	828,000	40.79	41.28	40.35	40.98	00:00:00
2011-05-24	823,600	41.49	42.77	41.36	41.75	00:00:00
2011-05-25	878,200	41.65	42.67	41.50	42.65	00:00:00
2011-05-26	839,900	42.82	43.44	42.11	43.35	00:00:00
2011-05-27	1,895,100	43.35	44.38	43.14	44.34	00:00:00
2011-05-31	2,194,800	42.94	44.23	42.23	44.12	00:00:00
2011-06-01	4,052,400	44.00	44.01	40.64	41.17	00:00:00
2011-06-02	2,045,200	41.32	43.15	41.32	43.03	00:00:00
2011-06-03	1,578,800	42.52	42.79	41.83	42.04	00:00:00
2011-06-06	6,749,200	37.55	38.22	35.72	35.75	00:00:00
2011-06-07	2,935,000	36.00	36.79	35.68	36.17	00:00:00
2011-06-08	2,999,100	36.17	37.38	35.33	36.98	00:00:00
2011-06-09	3,088,800	36.92	38.62	35.62	37.94	00:00:00
2011-06-10	1,591,400	37.48	37.57	36.11	37.32	00:00:00
2011-06-13	1,072,600	37.18	37.80	36.51	36.96	00:00:00
2011-06-14	1,044,200	37.44	38.12	37.21	37.60	00:00:00
2011-06-15	1,377,700	37.52	38.10	37.20	37.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>