TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	923,300	39.01	39.08	37.64	38.03	00:00:00
2012-05-30	1,169,100	38.02	39.05	37.39	38.37	00:00:00
2012-05-31	2,096,200	38.68	40.23	38.30	39.14	00:00:00
2012-06-01	1,323,000	39.62	40.50	39.04	39.44	00:00:00
2012-06-04	972,100	39.68	40.36	39.00	40.25	00:00:00
2012-06-05	1,150,200	40.35	40.44	39.62	40.13	00:00:00
2012-06-06	1,153,700	42.73	42.73	40.33	40.81	00:00:00
2012-06-07	1,004,600	41.07	41.22	39.31	40.32	00:00:00
2012-06-08	831,600	39.58	41.19	39.58	40.76	00:00:00
2012-06-11	790,600	40.30	40.98	39.91	40.04	00:00:00
2012-06-12	848,300	40.42	41.13	40.20	40.98	00:00:00
2012-06-13	1,610,900	41.15	41.24	39.59	39.75	00:00:00
2012-06-14	1,564,300	40.19	40.19	38.81	39.29	00:00:00
2012-06-15	4,433,000	39.55	40.04	37.89	38.43	00:00:00
2012-06-18	1,236,500	38.31	40.04	37.98	39.25	00:00:00
2012-06-19	867,800	39.46	39.58	38.66	39.48	00:00:00
2012-06-20	1,530,800	38.85	40.30	38.25	39.00	00:00:00
2012-06-21	1,055,000	38.51	38.83	38.00	38.06	00:00:00
2012-06-22	661,200	37.58	38.58	37.50	37.80	00:00:00
2012-06-25	694,300	37.55	38.60	37.10	38.16	00:00:00
2012-06-26	755,700	38.67	38.67	37.42	38.02	00:00:00
2012-06-27	808,400	38.00	38.20	37.00	37.91	00:00:00
2012-06-28	1,096,000	37.11	37.85	36.60	37.30	00:00:00
2012-06-29	674,300	38.91	39.99	37.55	37.98	00:00:00
2012-07-02	461,800	37.95	38.53	37.74	38.23	00:00:00
2012-07-03	463,000	38.59	38.99	38.30	38.82	00:00:00
2012-07-05	533,400	38.58	39.10	38.27	38.67	00:00:00
2012-07-06	563,900	38.24	38.54	37.30	37.81	00:00:00
2012-07-09	700,200	37.54	37.79	37.01	37.61	00:00:00
2012-07-10	714,700	38.12	38.12	36.55	36.75	00:00:00
2012-07-11	668,700	36.31	37.72	36.31	36.79	00:00:00
2012-07-12	738,300	36.34	37.06	35.76	36.73	00:00:00
2012-07-13	678,800	36.93	37.41	36.33	37.28	00:00:00
2012-07-16	746,200	37.28	37.71	36.54	36.84	00:00:00
2012-07-17	738,900	36.77	36.83	35.71	36.46	00:00:00
2012-07-18	571,200	36.18	36.84	35.88	36.64	00:00:00
2012-07-19	698,200	36.76	38.63	36.36	36.80	00:00:00
2012-07-20	456,100	36.04	36.80	36.04	36.63	00:00:00
2012-07-23	592,000	36.32	36.46	35.42	36.26	00:00:00
2012-07-24	800,800	36.25	36.62	35.47	35.78	00:00:00
2012-07-25	1,101,500	36.46	36.69	35.30	35.47	00:00:00
2012-07-26	827,600	35.74	36.25	35.36	36.15	00:00:00
2012-07-27	681,900	35.32	37.06	35.32	36.65	00:00:00
2012-07-30	680,000	36.48	37.60	36.48	37.10	00:00:00
2012-07-31	1,086,800	37.15	37.48	35.86	36.42	00:00:00
2012-08-01	1,922,600	35.84	36.16	31.05	34.86	00:00:00
2012-08-02	1,049,500	34.37	35.37	34.36	34.70	00:00:00
2012-08-03	1,105,800	34.60	35.20	34.16	34.42	00:00:00
2012-08-06	744,000	34.52	35.70	34.43	35.12	00:00:00
2012-08-07	726,500	35.05	35.59	34.83	34.99	00:00:00
2012-08-08	555,500	34.95	35.33	34.81	34.85	00:00:00
2012-08-09	976,600	34.81	34.92	34.15	34.53	00:00:00
2012-08-10	887,300	34.38	34.62	34.05	34.42	00:00:00
2012-08-13	666,000	34.65	34.66	33.90	34.01	00:00:00
2012-08-14	695,900	33.33	34.05	33.33	33.44	00:00:00
2012-08-15	896,400	33.62	33.62	32.78	32.85	00:00:00
2012-08-16	1,510,100	32.86	33.90	32.65	33.82	00:00:00
2012-08-17	785,000	33.60	34.18	32.64	32.97	00:00:00
2012-08-20	943,500	32.71	33.01	32.50	32.89	00:00:00
2012-08-21	1,431,300	33.14	33.56	32.86	33.06	00:00:00
2012-08-22	1,162,500	33.10	33.56	32.67	33.39	00:00:00
2012-08-23	1,001,800	33.62	34.41	33.51	34.21	00:00:00
2012-08-24	643,900	34.15	34.35	33.55	34.21	00:00:00
2012-08-27	498,600	34.17	34.77	33.99	34.04	00:00:00
2012-08-28	508,800	33.98	34.76	33.89	34.38	00:00:00
2012-08-29	808,400	34.55	34.64	33.73	33.85	00:00:00
2012-08-30	660,400	34.05	34.19	33.58	33.82	00:00:00
2012-08-31	1,556,000	33.84	34.74	33.55	34.66	00:00:00
2012-09-04	934,400	35.17	35.17	33.64	34.25	00:00:00
2012-09-05	574,600	34.03	35.04	33.98	35.02	00:00:00
2012-09-06	777,500	34.96	35.64	34.76	35.49	00:00:00
2012-09-07	740,700	35.87	36.43	35.87	36.16	00:00:00
2012-09-10	581,200	36.01	36.37	35.61	35.80	00:00:00
2012-09-11	740,200	36.22	36.28	35.76	36.14	00:00:00
2012-09-12	1,107,900	36.25	37.01	35.46	36.99	00:00:00
2012-09-13	891,500	36.83	38.17	36.04	38.13	00:00:00
2012-09-14	1,455,600	38.62	39.49	36.73	38.93	00:00:00
2012-09-17	1,658,500	37.44	39.46	37.44	39.33	00:00:00
2012-09-18	1,437,300	39.34	39.76	38.77	39.69	00:00:00
2012-09-19	960,500	39.71	40.09	39.07	40.06	00:00:00
2012-09-20	1,497,100	39.47	39.96	39.09	39.55	00:00:00
2012-09-21	5,507,100	40.01	40.05	38.39	38.99	00:00:00
2012-09-24	1,222,400	38.69	39.19	38.06	38.35	00:00:00
2012-09-25	812,300	38.54	38.99	37.70	37.75	00:00:00
2012-09-26	897,800	37.59	38.71	37.31	38.33	00:00:00
2012-09-27	760,000	39.09	39.13	38.59	39.00	00:00:00
2012-09-28	835,600	38.69	39.00	38.64	38.96	00:00:00
2012-10-01	506,600	38.89	39.11	38.50	38.84	00:00:00
2012-10-02	548,500	38.99	39.00	38.24	38.52	00:00:00
2012-10-03	601,800	38.57	38.91	38.23	38.24	00:00:00
2012-10-04	736,000	38.59	39.28	38.59	38.95	00:00:00
2012-10-05	748,800	38.68	38.93	37.69	37.80	00:00:00
2012-10-08	718,700	37.60	37.85	36.84	37.33	00:00:00
2012-10-09	606,900	37.59	37.77	36.76	36.83	00:00:00
2012-10-10	1,021,600	36.45	37.83	36.43	37.29	00:00:00
2012-10-11	549,300	37.33	37.70	37.01	37.33	00:00:00
2012-10-12	541,000	37.38	37.38	36.73	36.76	00:00:00
2012-10-15	622,500	36.60	37.00	36.23	36.56	00:00:00
2012-10-16	614,100	36.78	37.07	34.56	36.59	00:00:00
2012-10-17	454,600	36.78	36.82	36.20	36.59	00:00:00
2012-10-18	742,400	36.42	36.85	35.85	35.95	00:00:00
2012-10-19	930,800	35.75	36.28	35.67	35.94	00:00:00
2012-10-22	668,900	35.69	36.64	35.69	36.41	00:00:00
2012-10-23	614,300	35.97	37.66	35.27	35.27	00:00:00
2012-10-24	517,900	35.57	35.57	34.82	34.93	00:00:00
2012-10-25	735,000	35.37	36.18	35.07	35.35	00:00:00
2012-10-26	407,100	35.36	35.53	35.03	35.08	00:00:00
2012-10-31	1,082,800	36.22	36.58	35.01	35.76	00:00:00
2012-11-01	631,500	35.99	37.19	35.13	35.30	00:00:00
2012-11-02	1,035,700	37.52	37.52	34.59	34.72	00:00:00
2012-11-05	1,284,300	34.82	35.21	33.93	34.05	00:00:00
2012-11-06	1,300,800	34.36	35.22	33.73	34.94	00:00:00
2012-11-07	894,600	35.45	35.80	34.29	35.54	00:00:00
2012-11-08	954,700	35.63	36.27	35.11	36.00	00:00:00
2012-11-09	539,300	35.84	36.07	35.55	35.63	00:00:00
2012-11-12	436,500	36.14	36.14	35.14	35.40	00:00:00
2012-11-13	671,200	34.66	35.44	34.48	35.11	00:00:00
2012-11-14	2,371,400	35.71	35.83	32.80	33.28	00:00:00
2012-11-15	1,380,500	33.36	33.65	32.44	33.02	00:00:00
2012-11-16	1,000,700	33.14	33.53	32.66	33.21	00:00:00
2012-11-19	455,400	33.62	34.14	33.25	33.74	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>