TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	1,377,700	37.52	38.10	37.20	37.50	00:00:00
2011-06-16	1,201,100	37.65	37.89	36.04	36.67	00:00:00
2011-06-17	2,745,500	36.82	37.63	36.15	36.84	00:00:00
2011-06-20	1,034,300	36.58	37.50	36.27	36.33	00:00:00
2011-06-21	1,443,800	36.63	37.15	36.29	37.11	00:00:00
2011-06-22	881,100	37.15	37.99	36.99	37.26	00:00:00
2011-06-23	1,904,900	36.17	37.85	35.37	37.79	00:00:00
2011-06-24	1,029,600	37.54	37.64	36.84	37.36	00:00:00
2011-06-27	832,700	37.16	37.16	35.90	36.49	00:00:00
2011-06-28	611,400	36.62	37.44	36.35	37.34	00:00:00
2011-06-29	702,200	37.71	38.33	37.62	37.99	00:00:00
2011-06-30	688,300	38.08	38.14	37.24	37.98	00:00:00
2011-07-01	805,500	37.85	37.85	36.52	37.20	00:00:00
2011-07-05	912,500	37.99	37.99	37.04	37.36	00:00:00
2011-07-06	1,137,900	37.50	37.74	36.90	37.46	00:00:00
2011-07-07	1,689,700	37.79	38.00	36.28	36.43	00:00:00
2011-07-08	1,644,900	36.12	37.22	36.12	37.16	00:00:00
2011-07-11	887,200	36.69	37.42	36.41	36.55	00:00:00
2011-07-12	1,330,300	36.80	37.75	36.70	37.21	00:00:00
2011-07-13	2,333,700	37.65	38.70	37.37	38.46	00:00:00
2011-07-14	1,789,000	38.83	39.50	38.62	39.45	00:00:00
2011-07-15	1,321,200	39.58	40.39	39.13	40.32	00:00:00
2011-07-18	2,545,200	40.69	42.98	40.50	41.37	00:00:00
2011-07-19	1,323,300	41.61	42.08	41.02	41.95	00:00:00
2011-07-20	925,400	42.35	42.70	41.51	42.34	00:00:00
2011-07-21	1,209,500	42.78	43.43	41.82	42.36	00:00:00
2011-07-22	822,200	42.12	42.76	42.12	42.38	00:00:00
2011-07-25	591,300	42.53	42.99	41.56	42.17	00:00:00
2011-07-26	499,900	42.18	42.71	42.01	42.55	00:00:00
2011-07-27	837,400	42.48	42.91	40.90	41.29	00:00:00
2011-07-28	1,040,600	41.77	42.39	40.82	41.85	00:00:00
2011-07-29	1,029,500	41.47	41.52	39.95	40.94	00:00:00
2011-08-01	1,296,700	41.06	41.75	40.25	40.85	00:00:00
2011-08-02	1,012,200	40.85	42.58	40.85	41.31	00:00:00
2011-08-03	1,118,800	41.62	42.55	41.19	41.37	00:00:00
2011-08-04	1,091,600	41.00	41.37	39.05	39.51	00:00:00
2011-08-05	994,100	39.98	40.90	38.00	39.42	00:00:00
2011-08-08	1,986,400	38.64	41.35	38.05	39.84	00:00:00
2011-08-09	1,848,200	40.32	41.41	38.90	41.36	00:00:00
2011-08-10	2,106,600	41.00	42.47	40.26	40.46	00:00:00
2011-08-11	1,509,200	40.86	42.45	40.45	41.98	00:00:00
2011-08-12	772,900	42.02	42.17	41.00	41.68	00:00:00
2011-08-15	1,084,900	41.92	42.66	41.54	42.44	00:00:00
2011-08-16	912,000	42.25	42.46	40.25	41.17	00:00:00
2011-08-17	1,778,600	41.59	43.09	41.15	42.71	00:00:00
2011-08-18	1,386,600	42.73	43.13	42.10	42.79	00:00:00
2011-08-19	2,283,700	43.24	45.50	42.69	44.37	00:00:00
2011-08-22	2,338,100	45.41	46.66	44.59	44.74	00:00:00
2011-08-23	1,553,200	44.90	44.99	43.57	44.71	00:00:00
2011-08-24	1,226,400	44.41	44.87	43.22	44.85	00:00:00
2011-08-25	1,257,200	44.83	46.67	44.54	46.16	00:00:00
2011-08-26	1,634,600	45.78	46.63	45.35	46.10	00:00:00
2011-08-29	918,300	46.22	46.94	45.37	46.19	00:00:00
2011-08-30	1,028,200	46.92	47.47	46.37	47.06	00:00:00
2011-08-31	942,300	47.17	47.50	45.73	46.83	00:00:00
2011-09-01	802,000	46.96	47.36	45.97	47.01	00:00:00
2011-09-02	1,225,700	47.83	49.10	46.94	47.28	00:00:00
2011-09-06	1,274,800	47.96	49.45	46.52	47.57	00:00:00
2011-09-07	1,254,000	47.21	47.21	45.42	46.10	00:00:00
2011-09-08	1,237,600	46.56	47.58	45.82	47.20	00:00:00
2011-09-09	934,500	46.72	47.50	46.04	46.53	00:00:00
2011-09-12	961,300	45.96	46.40	44.16	45.51	00:00:00
2011-09-13	874,000	45.73	46.57	44.71	46.38	00:00:00
2011-09-14	846,200	46.43	46.97	45.04	45.11	00:00:00
2011-09-15	1,270,300	45.02	45.50	43.87	45.03	00:00:00
2011-09-16	1,016,600	45.20	45.39	44.30	45.04	00:00:00
2011-09-19	1,052,500	45.19	46.47	44.86	45.26	00:00:00
2011-09-20	854,300	45.28	47.47	44.64	47.00	00:00:00
2011-09-21	1,968,200	47.02	49.31	47.02	48.00	00:00:00
2011-09-22	1,968,300	46.22	47.07	42.01	42.04	00:00:00
2011-09-23	2,118,200	40.50	40.75	37.85	39.85	00:00:00
2011-09-26	1,634,600	39.78	40.86	38.05	40.30	00:00:00
2011-09-27	1,255,800	41.35	41.94	39.90	40.32	00:00:00
2011-09-28	1,038,000	40.33	41.37	38.00	38.05	00:00:00
2011-09-29	917,100	38.75	39.30	37.10	37.93	00:00:00
2011-09-30	1,151,500	38.07	39.66	37.32	37.74	00:00:00
2011-10-03	946,400	38.50	39.19	37.27	37.36	00:00:00
2011-10-04	1,767,900	36.76	37.14	35.59	36.97	00:00:00
2011-10-05	1,156,600	37.15	39.94	36.71	39.57	00:00:00
2011-10-06	1,431,000	39.57	40.18	38.93	39.57	00:00:00
2011-10-07	1,284,500	40.07	40.59	39.40	40.05	00:00:00
2011-10-10	781,000	40.69	41.00	39.67	40.99	00:00:00
2011-10-11	686,400	40.71	41.93	39.98	41.57	00:00:00
2011-10-12	537,500	41.83	42.24	40.58	41.91	00:00:00
2011-10-13	714,600	41.90	41.90	40.31	40.57	00:00:00
2011-10-14	437,600	40.61	41.87	40.61	41.84	00:00:00
2011-10-17	820,800	41.80	41.95	40.48	40.54	00:00:00
2011-10-18	1,547,300	39.71	40.12	38.50	40.10	00:00:00
2011-10-19	819,900	39.78	40.12	38.24	38.31	00:00:00
2011-10-20	777,300	38.03	38.57	37.42	37.93	00:00:00
2011-10-21	726,300	38.33	39.16	38.11	38.51	00:00:00
2011-10-24	999,200	38.99	40.66	38.57	40.62	00:00:00
2011-10-25	853,400	40.10	42.41	39.47	41.86	00:00:00
2011-10-26	843,500	42.26	42.70	40.78	42.46	00:00:00
2011-10-27	1,082,200	43.01	43.40	42.17	42.86	00:00:00
2011-10-28	806,300	42.28	44.15	42.22	42.87	00:00:00
2011-10-31	944,200	42.10	42.45	40.51	40.93	00:00:00
2011-11-01	992,700	39.47	41.86	39.02	41.51	00:00:00
2011-11-02	920,100	41.99	42.85	41.28	42.74	00:00:00
2011-11-03	1,114,900	43.39	44.19	42.77	43.95	00:00:00
2011-11-04	780,000	43.77	44.08	42.40	43.11	00:00:00
2011-11-07	950,900	43.49	45.04	43.37	44.95	00:00:00
2011-11-08	843,900	45.29	45.80	44.83	45.31	00:00:00
2011-11-09	1,256,200	44.49	45.42	43.37	43.43	00:00:00
2011-11-10	1,477,900	43.36	43.76	42.48	42.85	00:00:00
2011-11-11	710,200	43.32	44.51	42.98	44.38	00:00:00
2011-11-14	917,900	43.69	44.53	43.51	43.98	00:00:00
2011-11-15	910,700	43.51	44.08	43.09	43.83	00:00:00
2011-11-16	723,000	43.35	44.32	42.78	42.87	00:00:00
2011-11-17	864,500	42.51	42.54	40.30	40.41	00:00:00
2011-11-18	1,232,700	40.50	40.67	39.09	39.38	00:00:00
2011-11-21	872,400	38.57	39.86	38.41	39.57	00:00:00
2011-11-22	1,090,300	40.13	41.00	39.56	40.10	00:00:00
2011-11-23	809,800	39.29	40.50	39.20	39.78	00:00:00
2011-11-25	493,200	39.71	40.37	39.39	39.52	00:00:00
2011-11-28	1,023,900	40.76	40.83	38.39	38.86	00:00:00
2011-11-29	745,100	38.98	39.89	38.59	38.84	00:00:00
2011-11-30	2,410,100	39.93	40.38	37.94	39.15	00:00:00
2011-12-01	1,271,500	39.23	39.48	38.06	38.26	00:00:00
2011-12-02	1,186,600	38.54	39.24	36.90	37.00	00:00:00
2011-12-05	1,090,900	37.55	38.07	36.79	37.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>