TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	455,400	33.62	34.14	33.25	33.74	00:00:00
2012-11-20	574,700	33.76	33.90	33.08	33.16	00:00:00
2012-11-21	573,200	33.37	33.86	33.06	33.66	00:00:00
2012-11-23	372,800	33.70	34.49	33.58	34.05	00:00:00
2012-11-26	577,100	33.97	34.05	33.41	34.04	00:00:00
2012-11-27	1,423,600	33.76	33.91	32.73	32.81	00:00:00
2012-11-28	823,700	32.27	32.79	32.00	32.75	00:00:00
2012-11-29	635,000	32.10	33.23	32.10	33.03	00:00:00
2012-11-30	1,115,500	32.84	33.27	32.01	32.77	00:00:00
2012-12-03	617,400	32.72	32.81	32.19	32.28	00:00:00
2012-12-04	932,400	31.65	32.89	30.86	32.38	00:00:00
2012-12-05	1,460,900	32.37	32.49	31.57	32.19	00:00:00
2012-12-06	1,110,900	31.42	33.14	31.42	33.09	00:00:00
2012-12-07	703,100	34.18	34.18	33.19	33.48	00:00:00
2012-12-10	824,900	33.51	33.88	33.14	33.84	00:00:00
2012-12-11	1,319,800	33.83	34.26	33.66	34.16	00:00:00
2012-12-12	1,321,500	34.32	35.60	34.31	35.18	00:00:00
2012-12-13	1,521,000	34.64	34.90	33.18	34.54	00:00:00
2012-12-14	755,600	35.07	35.12	34.47	34.78	00:00:00
2012-12-17	1,458,900	35.44	35.69	34.58	35.11	00:00:00
2012-12-18	1,849,700	35.00	35.82	34.95	35.36	00:00:00
2012-12-19	1,203,700	35.15	35.60	34.67	34.99	00:00:00
2012-12-20	1,635,800	34.51	34.96	34.37	34.74	00:00:00
2012-12-21	1,379,400	34.52	35.30	34.52	34.80	00:00:00
2012-12-24	293,500	34.80	35.13	34.34	34.99	00:00:00
2012-12-26	521,700	34.95	35.23	34.58	35.03	00:00:00
2012-12-27	1,238,800	35.06	36.03	34.68	35.61	00:00:00
2012-12-28	668,000	35.84	36.27	35.40	35.77	00:00:00
2012-12-31	525,000	35.67	36.26	35.51	35.95	00:00:00
2013-01-02	906,300	36.50	36.58	36.08	36.19	00:00:00
2013-01-03	1,109,400	35.62	36.42	34.89	35.00	00:00:00
2013-01-04	1,550,400	34.78	35.22	34.42	35.13	00:00:00
2013-01-07	926,500	35.31	35.31	34.64	34.89	00:00:00
2013-01-08	1,082,500	35.30	35.41	34.23	34.46	00:00:00
2013-01-09	638,900	34.52	34.67	34.02	34.36	00:00:00
2013-01-10	593,200	34.70	35.14	34.55	35.02	00:00:00
2013-01-11	641,200	34.06	35.45	34.06	34.88	00:00:00
2013-01-14	785,900	35.00	35.32	34.86	35.10	00:00:00
2013-01-15	1,386,300	35.75	35.75	34.72	34.97	00:00:00
2013-01-16	484,100	34.68	35.27	34.42	35.18	00:00:00
2013-01-17	555,300	34.95	35.33	34.49	35.10	00:00:00
2013-01-18	749,200	35.23	35.39	35.06	35.20	00:00:00
2013-01-22	1,293,600	35.97	35.97	34.67	34.89	00:00:00
2013-01-23	2,240,000	34.46	34.74	33.08	33.16	00:00:00
2013-01-24	2,526,600	32.89	33.03	31.66	31.76	00:00:00
2013-01-25	2,062,400	31.69	31.76	30.85	31.24	00:00:00
2013-01-28	1,677,600	30.22	31.24	30.20	30.33	00:00:00
2013-01-29	2,559,600	30.71	30.88	30.12	30.40	00:00:00
2013-01-30	1,940,400	30.99	31.19	29.89	29.99	00:00:00
2013-01-31	1,588,600	29.99	30.31	29.50	29.59	00:00:00
2013-02-01	959,000	30.31	30.42	29.36	29.56	00:00:00
2013-02-04	1,801,600	29.35	29.77	28.98	29.06	00:00:00
2013-02-05	1,632,700	29.15	29.20	28.11	28.18	00:00:00
2013-02-06	2,316,000	28.40	28.97	28.31	28.46	00:00:00
2013-02-07	806,300	28.30	29.02	28.09	28.66	00:00:00
2013-02-08	816,500	28.64	28.69	28.31	28.46	00:00:00
2013-02-11	2,502,600	28.16	28.27	26.94	27.09	00:00:00
2013-02-12	1,278,000	27.14	27.60	26.65	27.24	00:00:00
2013-02-13	809,100	27.19	27.34	26.94	27.02	00:00:00
2013-02-14	1,673,800	27.02	27.48	27.02	27.20	00:00:00
2013-02-15	2,330,900	26.84	27.34	26.67	27.08	00:00:00
2013-02-19	1,717,900	26.82	27.17	26.63	26.87	00:00:00
2013-02-20	2,075,200	26.51	26.51	25.63	25.82	00:00:00
2013-02-21	1,759,800	25.88	26.82	25.84	26.06	00:00:00
2013-02-22	920,600	25.64	26.18	25.51	25.81	00:00:00
2013-02-25	1,407,000	26.26	26.41	25.71	26.11	00:00:00
2013-02-26	1,225,800	26.57	26.85	25.99	26.38	00:00:00
2013-02-27	840,500	26.00	26.25	25.42	25.86	00:00:00
2013-02-28	839,300	26.09	26.09	25.43	25.62	00:00:00
2013-03-01	2,005,000	25.19	25.71	24.89	25.50	00:00:00
2013-03-04	1,802,400	26.00	26.00	24.39	24.44	00:00:00
2013-03-05	983,200	24.64	24.92	24.21	24.46	00:00:00
2013-03-06	1,498,600	24.19	25.48	24.00	25.44	00:00:00
2013-03-07	1,327,900	25.63	26.29	25.08	25.23	00:00:00
2013-03-08	1,584,800	24.70	25.56	24.50	24.85	00:00:00
2013-03-11	987,800	24.98	25.15	24.58	25.05	00:00:00
2013-03-12	1,355,900	25.34	25.66	24.99	25.28	00:00:00
2013-03-13	1,290,200	25.34	25.42	24.63	24.88	00:00:00
2013-03-14	1,378,100	24.37	25.06	24.37	25.00	00:00:00
2013-03-15	4,746,700	25.00	25.46	24.85	25.06	00:00:00
2013-03-18	1,074,100	25.22	25.62	25.00	25.11	00:00:00
2013-03-19	1,259,300	24.71	25.51	24.71	25.29	00:00:00
2013-03-20	654,200	25.17	25.45	25.03	25.34	00:00:00
2013-03-21	1,246,900	25.47	26.47	25.39	26.26	00:00:00
2013-03-22	934,200	26.22	26.59	25.83	25.89	00:00:00
2013-03-25	775,400	25.33	25.81	25.01	25.52	00:00:00
2013-03-26	909,800	25.67	25.68	25.00	25.26	00:00:00
2013-03-27	1,003,800	25.40	25.71	25.15	25.66	00:00:00
2013-03-28	545,900	24.71	26.03	24.71	25.96	00:00:00
2013-04-01	747,500	26.00	26.00	25.10	25.50	00:00:00
2013-04-02	1,118,600	25.46	25.46	24.88	24.92	00:00:00
2013-04-03	1,238,600	24.88	25.40	24.42	24.67	00:00:00
2013-04-04	1,149,900	24.50	25.67	24.20	25.43	00:00:00
2013-04-05	1,526,200	25.51	26.11	24.56	24.64	00:00:00
2013-04-08	1,111,700	24.43	24.67	23.87	24.15	00:00:00
2013-04-09	1,638,500	24.29	25.43	24.03	24.82	00:00:00
2013-04-10	1,208,000	24.66	24.90	24.21	24.32	00:00:00
2013-04-11	876,000	23.95	24.62	23.91	23.95	00:00:00
2013-04-12	2,410,800	23.28	24.17	22.72	23.55	00:00:00
2013-04-15	3,728,400	22.35	23.40	21.23	21.40	00:00:00
2013-04-16	2,078,900	21.99	21.99	21.05	21.28	00:00:00
2013-04-17	2,563,000	21.02	21.34	20.19	20.25	00:00:00
2013-04-18	1,731,700	20.56	21.19	20.27	20.65	00:00:00
2013-04-19	1,129,200	21.08	21.30	20.58	21.21	00:00:00
2013-04-22	967,700	21.66	21.79	20.98	21.33	00:00:00
2013-04-23	1,579,400	21.20	21.20	20.65	20.73	00:00:00
2013-04-24	1,749,500	21.01	21.87	20.75	21.73	00:00:00
2013-04-25	1,686,200	22.31	22.49	21.44	21.61	00:00:00
2013-04-26	1,576,600	21.27	21.79	20.43	20.88	00:00:00
2013-04-29	1,275,300	21.14	21.60	21.02	21.22	00:00:00
2013-04-30	3,404,100	20.25	20.33	19.42	20.02	00:00:00
2013-05-01	2,197,000	19.09	20.68	19.09	20.46	00:00:00
2013-05-02	1,204,500	20.69	20.96	20.06	20.07	00:00:00
2013-05-03	1,443,000	19.96	20.24	19.56	19.62	00:00:00
2013-05-06	790,500	19.20	19.84	19.20	19.51	00:00:00
2013-05-07	1,218,400	19.26	19.44	19.02	19.26	00:00:00
2013-05-08	1,355,800	19.43	20.10	19.20	19.98	00:00:00
2013-05-09	1,735,600	19.80	20.53	19.39	19.54	00:00:00
2013-05-10	1,195,900	19.56	19.84	19.05	19.83	00:00:00
2013-05-13	690,000	19.45	19.69	19.24	19.42	00:00:00
2013-05-14	997,500	19.59	19.74	19.14	19.16	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>