TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-05-14	997,500	19.59	19.74	19.14	19.16	00:00:00
2013-05-15	1,441,000	19.34	19.51	18.00	18.12	00:00:00
2013-05-16	1,307,700	18.01	18.24	17.51	17.90	00:00:00
2013-05-17	1,341,800	17.86	17.90	17.54	17.56	00:00:00
2013-05-20	1,524,800	17.50	18.47	17.42	18.23	00:00:00
2013-05-21	1,770,800	17.86	18.32	17.69	18.09	00:00:00
2013-05-22	2,633,700	18.26	18.60	17.85	18.14	00:00:00
2013-05-23	2,092,200	18.31	19.05	18.29	18.54	00:00:00
2013-05-24	1,215,700	18.50	18.90	18.22	18.30	00:00:00
2013-05-28	1,268,900	18.11	18.45	17.73	17.88	00:00:00
2013-05-29	1,883,100	18.04	18.25	17.76	18.05	00:00:00
2013-05-30	1,712,800	18.35	18.77	18.18	18.63	00:00:00
2013-05-31	1,884,000	18.47	18.65	17.85	17.95	00:00:00
2013-06-03	1,634,800	17.85	18.88	17.85	18.34	00:00:00
2013-06-04	899,500	18.07	18.64	17.72	18.27	00:00:00
2013-06-05	843,900	18.30	18.68	18.01	18.23	00:00:00
2013-06-06	932,100	18.19	18.47	18.03	18.35	00:00:00
2013-06-07	856,100	18.07	18.13	17.79	17.89	00:00:00
2013-06-10	1,007,300	17.83	18.12	17.64	17.71	00:00:00
2013-06-11	1,506,700	17.49	17.68	17.20	17.23	00:00:00
2013-06-12	958,000	17.28	17.71	17.12	17.57	00:00:00
2013-06-13	891,800	17.49	17.88	17.31	17.84	00:00:00
2013-06-14	1,177,800	17.91	18.00	17.33	17.53	00:00:00
2013-06-17	1,349,600	17.56	18.22	17.49	18.00	00:00:00
2013-06-18	1,004,000	17.72	18.15	17.49	17.75	00:00:00
2013-06-19	1,560,200	17.81	17.85	17.21	17.26	00:00:00
2013-06-20	2,423,600	16.61	17.08	15.90	16.20	00:00:00
2013-06-21	5,357,900	16.53	16.54	15.04	15.98	00:00:00
2013-06-24	2,387,900	15.68	15.68	14.97	15.04	00:00:00
2013-06-25	2,955,300	15.21	15.27	14.21	14.24	00:00:00
2013-06-26	3,942,000	13.81	13.91	13.38	13.46	00:00:00
2013-06-27	2,141,700	13.62	14.02	13.55	13.69	00:00:00
2013-06-28	3,392,700	13.50	14.93	13.50	14.76	00:00:00
2013-07-01	1,236,500	15.14	15.25	14.70	15.00	00:00:00
2013-07-02	2,200,700	15.23	15.24	14.50	14.64	00:00:00
2013-07-03	1,089,500	14.89	15.31	14.44	14.75	00:00:00
2013-07-05	2,125,400	14.39	14.76	14.17	14.72	00:00:00
2013-07-08	1,269,600	14.90	15.03	14.29	14.35	00:00:00
2013-07-09	1,923,700	14.53	14.55	13.80	13.89	00:00:00
2013-07-10	2,294,400	14.00	14.02	13.50	13.55	00:00:00
2013-07-11	2,004,700	14.09	14.49	13.66	14.45	00:00:00
2013-07-12	958,500	14.32	14.48	13.80	13.99	00:00:00
2013-07-15	2,249,900	13.82	14.35	13.78	13.93	00:00:00
2013-07-16	2,807,900	13.98	14.59	13.95	14.56	00:00:00
2013-07-17	2,436,700	14.67	14.91	14.03	14.04	00:00:00
2013-07-18	2,686,500	14.16	14.38	13.33	13.47	00:00:00
2013-07-19	2,739,800	13.60	13.80	13.26	13.55	00:00:00
2013-07-22	2,996,400	14.10	14.58	13.95	14.18	00:00:00
2013-07-23	2,857,800	14.20	15.48	14.14	15.20	00:00:00
2013-07-24	2,456,400	15.10	15.64	14.42	14.73	00:00:00
2013-07-25	4,164,400	14.70	15.47	14.50	14.59	00:00:00
2013-07-26	1,757,800	14.40	14.85	14.23	14.77	00:00:00
2013-07-29	895,900	14.86	15.03	14.42	14.57	00:00:00
2013-07-30	1,172,600	14.57	14.72	14.22	14.29	00:00:00
2013-07-31	2,955,300	14.19	14.50	13.75	14.30	00:00:00
2013-08-01	1,526,100	14.35	14.37	13.47	13.48	00:00:00
2013-08-02	1,717,400	13.51	13.71	12.89	12.92	00:00:00
2013-08-05	1,584,400	12.97	13.20	12.59	12.65	00:00:00
2013-08-06	1,734,600	12.48	12.48	11.75	11.75	00:00:00
2013-08-07	1,508,600	11.84	12.03	11.60	11.65	00:00:00
2013-08-08	2,841,500	11.78	12.55	11.76	12.53	00:00:00
2013-08-09	2,408,900	12.34	12.82	12.23	12.63	00:00:00
2013-08-12	2,181,300	13.03	13.39	12.85	13.16	00:00:00
2013-08-13	1,553,400	13.13	13.25	12.60	12.61	00:00:00
2013-08-14	1,727,600	12.66	13.34	12.66	13.27	00:00:00
2013-08-15	2,538,700	13.09	14.12	13.06	14.11	00:00:00
2013-08-16	1,739,000	14.44	14.61	13.51	13.73	00:00:00
2013-08-19	1,664,400	13.76	14.03	13.46	13.53	00:00:00
2013-08-20	1,414,300	13.54	14.48	13.47	14.34	00:00:00
2013-08-21	1,859,500	14.22	14.30	13.55	13.57	00:00:00
2013-08-22	1,254,900	13.74	14.14	13.60	13.65	00:00:00
2013-08-23	2,155,700	13.69	14.38	13.64	14.16	00:00:00
2013-08-26	1,249,700	14.22	14.49	13.93	14.14	00:00:00
2013-08-27	2,119,700	14.61	14.67	13.14	13.18	00:00:00
2013-08-28	2,974,100	13.32	13.54	12.52	12.84	00:00:00
2013-08-29	3,126,000	12.65	12.73	12.15	12.48	00:00:00
2013-08-30	2,233,100	12.32	12.70	12.25	12.63	00:00:00
2013-09-03	2,007,100	12.75	13.01	12.39	12.72	00:00:00
2013-09-04	1,521,600	12.53	12.68	12.32	12.67	00:00:00
2013-09-05	1,680,400	12.58	12.67	12.35	12.54	00:00:00
2013-09-06	2,040,400	12.60	12.73	12.45	12.65	00:00:00
2013-09-09	1,739,700	12.67	12.74	12.35	12.49	00:00:00
2013-09-10	1,765,900	12.26	12.52	12.07	12.23	00:00:00
2013-09-11	2,013,500	12.33	12.45	12.05	12.24	00:00:00
2013-09-12	1,867,000	12.19	12.19	11.55	11.56	00:00:00
2013-09-13	1,880,900	11.48	11.70	11.36	11.61	00:00:00
2013-09-16	2,456,500	11.62	11.92	11.35	11.36	00:00:00
2013-09-17	2,012,500	11.55	11.56	11.20	11.46	00:00:00
2013-09-18	4,623,500	11.38	13.10	11.24	12.72	00:00:00
2013-09-19	4,714,400	12.82	13.20	12.04	12.41	00:00:00
2013-09-20	9,912,600	12.30	12.30	11.42	11.60	00:00:00
2013-09-23	2,362,100	11.57	12.09	11.57	11.75	00:00:00
2013-09-24	2,408,800	11.70	11.89	11.55	11.63	00:00:00
2013-09-25	2,538,900	11.70	12.37	11.69	12.23	00:00:00
2013-09-26	2,008,700	12.14	12.26	11.60	11.72	00:00:00
2013-09-27	1,693,200	11.87	12.15	11.66	11.89	00:00:00
2013-09-30	1,536,900	11.72	12.00	11.65	11.71	00:00:00
2013-10-01	1,600,000	11.46	11.61	11.31	11.53	00:00:00
2013-10-02	1,697,900	11.65	11.87	11.47	11.54	00:00:00
2013-10-03	1,688,400	11.54	11.74	11.47	11.62	00:00:00
2013-10-04	1,734,500	11.63	11.71	11.42	11.64	00:00:00
2013-10-07	941,900	11.63	11.95	11.63	11.90	00:00:00
2013-10-08	1,409,700	11.96	12.05	11.61	11.69	00:00:00
2013-10-09	1,910,500	11.56	12.08	11.53	11.87	00:00:00
2013-10-10	1,425,000	11.75	11.95	11.64	11.67	00:00:00
2013-10-11	1,547,100	11.52	11.80	11.40	11.76	00:00:00
2013-10-14	1,992,600	12.10	12.32	11.99	12.17	00:00:00
2013-10-15	2,848,500	12.19	12.69	12.10	12.67	00:00:00
2013-10-16	2,141,800	12.58	12.79	12.37	12.58	00:00:00
2013-10-17	6,106,200	12.93	14.15	12.92	13.87	00:00:00
2013-10-18	1,964,800	13.91	14.12	13.60	13.78	00:00:00
2013-10-21	1,330,800	14.11	14.11	13.77	13.91	00:00:00
2013-10-22	2,929,200	14.09	14.69	14.09	14.31	00:00:00
2013-10-23	2,197,300	14.16	14.43	13.98	14.05	00:00:00
2013-10-24	2,216,800	14.27	14.75	14.27	14.57	00:00:00
2013-10-25	2,038,400	14.19	14.59	14.12	14.41	00:00:00
2013-10-28	1,647,400	14.43	14.92	14.25	14.72	00:00:00
2013-10-29	1,590,500	14.66	14.88	14.12	14.21	00:00:00
2013-10-30	1,512,300	14.47	14.67	13.70	14.32	00:00:00
2013-10-31	3,218,900	13.84	14.99	13.73	14.50	00:00:00
2013-11-01	1,960,800	14.49	14.71	14.01	14.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>