TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-01	1,960,800	14.49	14.71	14.01	14.08	00:00:00
2013-11-04	1,570,500	14.19	14.40	14.11	14.35	00:00:00
2013-11-05	1,773,000	14.25	14.37	14.12	14.31	00:00:00
2013-11-06	1,315,000	14.49	14.63	14.30	14.34	00:00:00
2013-11-07	2,161,200	14.08	14.37	13.88	14.07	00:00:00
2013-11-08	1,883,200	13.78	14.06	13.53	13.87	00:00:00
2013-11-11	992,500	13.75	14.11	13.66	14.09	00:00:00
2013-11-12	1,511,600	13.99	14.21	13.83	13.87	00:00:00
2013-11-13	1,385,400	14.18	14.24	13.71	13.80	00:00:00
2013-11-14	2,559,000	13.93	14.29	13.68	13.79	00:00:00
2013-11-15	1,610,100	13.95	13.99	13.21	13.26	00:00:00
2013-11-18	1,371,800	13.25	13.27	12.80	12.88	00:00:00
2013-11-19	4,406,100	12.83	12.92	12.32	12.50	00:00:00
2013-11-20	3,189,500	12.26	12.60	12.21	12.32	00:00:00
2013-11-21	4,053,400	12.28	12.28	11.85	11.98	00:00:00
2013-11-22	1,667,800	12.67	12.67	11.75	12.04	00:00:00
2013-11-25	2,853,900	11.88	12.15	11.47	11.78	00:00:00
2013-11-26	5,899,800	11.75	11.75	10.94	11.21	00:00:00
2013-11-27	2,578,200	11.42	11.59	11.10	11.57	00:00:00
2013-11-29	2,081,800	11.95	12.00	11.68	11.80	00:00:00
2013-12-02	3,135,300	11.58	11.62	11.01	11.15	00:00:00
2013-12-03	3,541,900	11.21	11.36	10.94	10.94	00:00:00
2013-12-04	2,341,000	11.08	11.39	10.83	11.30	00:00:00
2013-12-05	2,462,500	10.94	11.20	10.91	10.98	00:00:00
2013-12-06	1,417,500	11.13	11.16	10.84	10.90	00:00:00
2013-12-09	2,472,600	11.00	11.17	10.95	11.09	00:00:00
2013-12-10	1,964,000	11.38	11.62	11.29	11.30	00:00:00
2013-12-11	1,807,900	11.41	11.43	10.95	10.95	00:00:00
2013-12-12	1,701,200	10.74	10.94	10.68	10.89	00:00:00
2013-12-13	1,609,600	11.00	11.20	10.94	10.97	00:00:00
2013-12-16	1,814,800	11.00	11.24	10.86	11.09	00:00:00
2013-12-17	2,033,600	11.02	11.23	10.95	11.19	00:00:00
2013-12-18	3,961,300	11.33	11.41	10.99	11.03	00:00:00
2013-12-19	2,208,300	10.90	11.00	10.81	10.98	00:00:00
2013-12-20	5,512,700	11.00	11.00	10.54	10.64	00:00:00
2013-12-23	1,315,900	10.69	11.00	10.66	10.77	00:00:00
2013-12-24	853,600	10.77	11.04	10.76	11.02	00:00:00
2013-12-26	1,067,800	11.15	11.34	10.87	11.01	00:00:00
2013-12-27	1,572,000	10.76	11.22	10.76	11.13	00:00:00
2013-12-30	1,464,500	11.05	11.21	10.97	10.98	00:00:00
2013-12-31	1,052,400	10.91	11.42	10.91	11.22	00:00:00
2014-01-02	3,498,300	11.41	11.62	11.35	11.51	00:00:00
2014-01-03	1,507,000	11.51	11.70	11.32	11.38	00:00:00
2014-01-06	1,844,000	11.45	11.52	11.32	11.39	00:00:00
2014-01-07	1,243,200	11.24	11.55	11.24	11.48	00:00:00
2014-01-08	1,123,900	11.47	11.55	11.32	11.45	00:00:00
2014-01-09	1,635,300	11.32	11.40	11.08	11.21	00:00:00
2014-01-10	1,850,500	11.37	11.40	11.17	11.35	00:00:00
2014-01-13	2,284,700	11.45	11.97	11.38	11.97	00:00:00
2014-01-14	2,191,900	11.83	12.28	11.58	11.62	00:00:00
2014-01-15	2,087,000	11.60	12.03	11.52	11.99	00:00:00
2014-01-16	2,176,600	12.06	12.17	11.97	12.13	00:00:00
2014-01-17	2,197,400	12.26	12.43	12.16	12.28	00:00:00
2014-01-21	2,329,300	12.50	12.73	12.21	12.69	00:00:00
2014-01-22	2,558,000	12.69	13.14	12.52	12.90	00:00:00
2014-01-23	2,121,800	13.08	13.50	13.03	13.10	00:00:00
2014-01-24	1,953,400	13.27	13.47	13.00	13.31	00:00:00
2014-01-27	2,230,900	13.49	13.49	12.70	12.73	00:00:00
2014-01-28	1,241,700	12.70	12.99	12.52	12.87	00:00:00
2014-01-29	1,930,900	13.06	13.12	12.85	13.00	00:00:00
2014-01-30	1,442,600	12.69	12.94	12.54	12.60	00:00:00
2014-01-31	2,227,300	12.67	12.78	12.24	12.40	00:00:00
2014-02-03	2,629,400	12.48	12.48	11.72	11.74	00:00:00
2014-02-04	2,883,100	11.71	11.85	11.34	11.45	00:00:00
2014-02-05	2,943,000	11.58	11.76	11.31	11.39	00:00:00
2014-02-06	2,288,500	11.41	11.53	11.08	11.18	00:00:00
2014-02-07	4,066,900	11.23	11.43	11.10	11.27	00:00:00
2014-02-10	3,336,500	11.40	11.72	11.37	11.71	00:00:00
2014-02-11	3,620,700	11.86	12.63	11.86	12.42	00:00:00
2014-02-12	2,252,100	12.48	12.60	12.26	12.31	00:00:00
2014-02-13	2,057,400	12.30	12.67	12.18	12.56	00:00:00
2014-02-14	2,319,600	12.83	13.00	12.77	12.93	00:00:00
2014-02-18	2,171,600	12.98	13.20	12.88	13.08	00:00:00
2014-02-19	2,749,800	13.01	13.16	12.81	12.83	00:00:00
2014-02-20	1,569,400	12.81	13.21	12.80	13.11	00:00:00
2014-02-21	2,634,000	13.11	13.50	13.09	13.44	00:00:00
2014-02-24	1,842,100	13.58	13.60	13.31	13.47	00:00:00
2014-02-25	1,314,100	13.26	13.43	12.96	12.99	00:00:00
2014-02-26	1,673,400	12.92	12.95	12.68	12.82	00:00:00
2014-02-27	1,297,000	12.86	12.96	12.52	12.53	00:00:00
2014-02-28	3,656,200	12.49	13.57	12.49	12.60	00:00:00
2014-03-03	2,402,300	12.98	13.29	12.94	13.08	00:00:00
2014-03-04	2,345,300	12.99	13.16	12.87	12.89	00:00:00
2014-03-05	1,362,700	12.88	13.13	12.82	12.95	00:00:00
2014-03-06	1,276,100	13.07	13.27	13.03	13.16	00:00:00
2014-03-07	1,879,800	12.96	13.21	12.84	12.88	00:00:00
2014-03-10	1,369,400	12.73	13.13	12.72	12.85	00:00:00
2014-03-11	1,824,900	13.01	13.12	12.66	12.90	00:00:00
2014-03-12	2,993,800	13.08	13.32	12.88	13.05	00:00:00
2014-03-13	3,629,000	13.30	13.76	13.07	13.57	00:00:00
2014-03-14	2,414,100	13.80	14.10	13.77	14.00	00:00:00
2014-03-17	2,166,900	13.94	14.12	13.70	13.79	00:00:00
2014-03-18	3,303,900	13.46	13.60	13.04	13.33	00:00:00
2014-03-19	1,932,700	13.17	13.42	12.90	12.95	00:00:00
2014-03-20	2,228,800	12.88	13.00	12.63	12.85	00:00:00
2014-03-21	5,256,600	13.12	13.14	12.75	12.85	00:00:00
2014-03-24	1,825,700	12.66	12.99	12.58	12.58	00:00:00
2014-03-25	1,351,000	12.72	12.79	12.61	12.65	00:00:00
2014-03-26	2,253,500	12.70	12.85	12.04	12.07	00:00:00
2014-03-27	2,203,400	12.04	12.66	11.96	12.63	00:00:00
2014-03-28	1,580,500	12.16	12.94	12.16	12.85	00:00:00
2014-03-31	1,492,900	12.80	12.95	12.46	12.57	00:00:00
2014-04-01	1,220,200	12.61	12.96	12.58	12.79	00:00:00
2014-04-02	1,781,200	12.98	13.16	12.92	12.97	00:00:00
2014-04-03	1,360,600	12.89	13.05	12.72	12.86	00:00:00
2014-04-04	1,082,300	13.19	13.21	12.85	12.90	00:00:00
2014-04-07	1,184,400	12.69	13.20	12.69	13.00	00:00:00
2014-04-08	1,885,700	13.28	13.53	13.23	13.48	00:00:00
2014-04-09	1,430,300	12.95	13.70	12.95	13.49	00:00:00
2014-04-10	2,652,200	13.73	13.88	13.11	13.15	00:00:00
2014-04-11	1,257,500	13.10	13.32	12.88	12.92	00:00:00
2014-04-14	1,396,600	13.21	13.21	12.92	13.01	00:00:00
2014-04-15	2,221,300	12.66	13.13	12.66	13.11	00:00:00
2014-04-16	1,501,400	13.00	13.08	12.80	12.84	00:00:00
2014-04-17	1,006,700	12.81	12.89	12.66	12.73	00:00:00
2014-04-21	1,528,900	12.62	12.70	12.31	12.52	00:00:00
2014-04-22	1,413,800	12.50	12.54	12.31	12.43	00:00:00
2014-04-23	1,449,800	12.47	12.80	12.35	12.73	00:00:00
2014-04-24	1,425,100	12.57	12.99	12.54	12.93	00:00:00
2014-04-25	1,180,300	13.02	13.03	12.53	12.74	00:00:00
2014-04-28	1,042,000	12.68	12.93	12.53	12.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>