TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	973,800	38.14	38.84	37.42	37.69	00:00:00
2010-01-12	977,400	37.14	37.69	35.75	35.89	00:00:00
2010-01-13	877,700	35.71	36.58	35.61	36.30	00:00:00
2010-01-14	510,200	36.19	36.50	35.63	36.11	00:00:00
2010-01-15	908,300	35.90	35.90	34.70	35.05	00:00:00
2010-01-19	1,155,000	35.06	36.77	35.06	35.96	00:00:00
2010-01-20	1,674,100	35.33	35.36	33.64	34.38	00:00:00
2010-01-21	2,491,600	34.37	34.50	32.04	33.08	00:00:00
2010-01-22	1,336,100	32.59	34.11	32.00	33.00	00:00:00
2010-01-25	1,271,600	33.55	33.59	31.78	32.51	00:00:00
2010-01-26	857,400	32.14	33.43	31.80	32.46	00:00:00
2010-01-27	1,346,000	32.65	33.32	31.82	32.44	00:00:00
2010-01-28	1,316,800	33.05	33.87	31.50	32.51	00:00:00
2010-01-29	1,550,700	32.58	33.10	31.22	31.48	00:00:00
2010-02-01	1,201,900	31.94	33.04	31.83	32.95	00:00:00
2010-02-02	1,286,900	33.44	33.74	32.38	32.68	00:00:00
2010-02-03	694,800	32.47	33.25	31.80	31.94	00:00:00
2010-02-04	1,509,400	31.47	31.47	29.75	30.33	00:00:00
2010-02-05	2,516,300	30.07	30.86	28.59	30.78	00:00:00
2010-02-08	1,184,100	30.85	31.18	30.07	30.15	00:00:00
2010-02-09	1,322,200	30.90	32.14	30.43	31.74	00:00:00
2010-02-10	920,400	32.27	32.46	31.20	31.94	00:00:00
2010-02-11	1,138,200	31.94	33.60	31.61	33.43	00:00:00
2010-02-12	1,158,700	32.59	33.78	31.62	33.68	00:00:00
2010-02-16	929,400	34.55	34.87	34.20	34.33	00:00:00
2010-02-17	935,400	34.26	34.59	33.22	33.66	00:00:00
2010-02-18	1,784,400	32.85	33.26	31.95	32.56	00:00:00
2010-02-19	848,100	32.24	33.04	31.98	32.61	00:00:00
2010-02-22	1,224,000	33.20	33.27	32.14	32.95	00:00:00
2010-02-23	1,262,600	33.39	33.40	31.59	31.68	00:00:00
2010-02-24	819,300	31.93	32.52	31.68	31.92	00:00:00
2010-02-25	1,060,000	31.88	32.94	31.07	32.81	00:00:00
2010-02-26	1,095,300	33.59	33.92	32.83	33.61	00:00:00
2010-03-01	852,700	33.84	34.35	33.17	33.98	00:00:00
2010-03-02	1,311,700	34.08	35.31	33.90	34.83	00:00:00
2010-03-03	2,245,500	35.00	35.13	33.21	33.42	00:00:00
2010-03-04	1,356,000	33.21	33.46	32.58	32.93	00:00:00
2010-03-05	1,466,700	33.41	34.47	33.20	33.79	00:00:00
2010-03-08	877,000	34.13	34.50	33.76	34.02	00:00:00
2010-03-09	822,400	33.58	33.79	33.20	33.30	00:00:00
2010-03-10	984,400	33.30	33.70	32.01	32.50	00:00:00
2010-03-11	651,200	32.30	32.74	31.75	32.74	00:00:00
2010-03-12	728,500	32.93	33.10	32.03	32.24	00:00:00
2010-03-15	538,400	32.13	32.48	31.50	32.05	00:00:00
2010-03-16	946,600	32.32	32.97	32.24	32.91	00:00:00
2010-03-17	852,100	32.85	33.75	32.66	33.46	00:00:00
2010-03-18	980,100	33.62	33.62	32.38	32.76	00:00:00
2010-03-19	1,723,000	32.77	32.83	31.49	31.52	00:00:00
2010-03-22	1,272,000	31.11	31.29	30.45	31.06	00:00:00
2010-03-23	1,274,500	31.00	31.17	30.33	31.03	00:00:00
2010-03-24	1,621,700	30.29	30.62	29.82	29.89	00:00:00
2010-03-25	1,636,300	30.12	30.42	29.48	29.50	00:00:00
2010-03-26	1,223,800	29.79	30.88	29.50	30.87	00:00:00
2010-03-29	748,700	31.16	31.54	30.92	31.30	00:00:00
2010-03-30	1,246,200	31.16	31.45	30.53	30.71	00:00:00
2010-03-31	1,368,000	31.04	31.96	30.83	30.97	00:00:00
2010-04-01	1,228,400	31.59	32.71	31.27	32.71	00:00:00
2010-04-05	773,000	33.14	33.30	32.76	33.16	00:00:00
2010-04-06	984,200	33.18	33.92	32.81	33.39	00:00:00
2010-04-07	1,861,000	33.51	35.44	33.51	34.76	00:00:00
2010-04-08	1,080,900	34.77	34.96	34.14	34.44	00:00:00
2010-04-09	840,500	34.64	35.13	34.28	34.43	00:00:00
2010-04-12	947,900	34.34	35.08	34.12	34.23	00:00:00
2010-04-13	1,171,500	34.03	34.03	32.08	32.90	00:00:00
2010-04-14	714,800	33.23	33.42	32.57	32.90	00:00:00
2010-04-15	899,200	32.89	32.99	32.23	32.44	00:00:00
2010-04-16	1,448,200	32.18	32.19	30.83	31.60	00:00:00
2010-04-19	1,406,400	31.00	31.57	30.65	31.51	00:00:00
2010-04-20	1,385,000	31.97	32.20	30.82	30.97	00:00:00
2010-04-21	867,600	31.11	31.36	30.69	30.93	00:00:00
2010-04-22	976,600	30.67	31.19	30.10	31.18	00:00:00
2010-04-23	710,800	31.01	31.85	30.65	31.72	00:00:00
2010-04-26	988,100	31.67	31.92	30.38	30.66	00:00:00
2010-04-27	2,141,100	30.54	32.07	29.84	31.71	00:00:00
2010-04-28	2,247,000	31.78	33.33	31.45	32.75	00:00:00
2010-04-29	1,090,100	32.98	33.28	32.38	33.10	00:00:00
2010-04-30	1,155,600	33.06	34.00	32.74	32.89	00:00:00
2010-05-03	555,900	33.01	33.17	31.94	32.38	00:00:00
2010-05-04	1,296,800	32.03	32.40	31.13	32.18	00:00:00
2010-05-05	1,436,200	31.68	32.81	30.79	32.04	00:00:00
2010-05-06	2,226,600	32.11	33.08	31.83	32.82	00:00:00
2010-05-07	3,141,300	32.83	33.66	32.49	33.23	00:00:00
2010-05-10	1,965,600	32.87	34.38	32.71	34.23	00:00:00
2010-05-11	3,320,000	34.91	36.95	34.91	36.43	00:00:00
2010-05-12	2,363,400	36.84	37.48	36.22	36.96	00:00:00
2010-05-13	1,448,700	37.00	37.56	36.39	36.64	00:00:00
2010-05-14	1,467,100	37.76	37.97	36.07	37.37	00:00:00
2010-05-17	2,200,600	37.19	37.70	36.12	37.41	00:00:00
2010-05-18	2,142,900	36.61	37.99	35.81	37.61	00:00:00
2010-05-19	2,137,100	37.09	37.30	34.80	35.52	00:00:00
2010-05-20	2,088,700	34.52	34.99	33.03	33.87	00:00:00
2010-05-21	1,203,900	33.27	34.76	32.81	34.21	00:00:00
2010-05-24	962,200	34.90	35.19	34.24	34.32	00:00:00
2010-05-25	1,803,900	33.47	35.08	33.47	34.87	00:00:00
2010-05-26	1,475,800	35.26	35.90	34.56	34.72	00:00:00
2010-05-27	843,700	35.58	35.94	34.24	35.90	00:00:00
2010-05-28	1,147,400	35.67	36.31	35.48	36.00	00:00:00
2010-06-01	1,024,500	35.91	36.66	34.91	35.35	00:00:00
2010-06-02	1,194,600	35.40	37.00	35.09	36.85	00:00:00
2010-06-03	1,490,700	36.69	37.05	35.97	36.75	00:00:00
2010-06-04	1,533,100	36.16	36.98	36.02	36.36	00:00:00
2010-06-07	1,218,900	36.37	37.50	35.97	36.69	00:00:00
2010-06-08	1,404,100	37.10	37.89	36.75	37.67	00:00:00
2010-06-09	1,575,500	37.97	38.00	37.22	37.60	00:00:00
2010-06-10	1,429,900	37.68	38.79	37.57	38.70	00:00:00
2010-06-11	900,300	38.58	39.00	38.16	38.46	00:00:00
2010-06-14	848,600	39.33	39.49	38.24	38.37	00:00:00
2010-06-15	771,100	38.29	39.24	38.22	39.18	00:00:00
2010-06-16	1,117,300	38.81	39.80	38.79	39.25	00:00:00
2010-06-17	1,484,600	39.90	40.30	39.21	39.26	00:00:00
2010-06-18	2,285,700	39.85	39.96	39.30	39.49	00:00:00
2010-06-21	1,149,600	40.15	40.15	38.42	38.74	00:00:00
2010-06-22	865,000	39.00	39.51	38.62	38.77	00:00:00
2010-06-23	860,500	38.51	39.01	38.07	38.96	00:00:00
2010-06-24	975,400	38.58	39.77	38.53	39.15	00:00:00
2010-06-25	902,100	40.07	40.66	39.61	40.41	00:00:00
2010-06-28	951,900	40.12	40.89	39.40	39.77	00:00:00
2010-06-29	763,200	39.30	39.35	38.53	38.88	00:00:00
2010-06-30	618,700	38.70	39.38	38.28	38.44	00:00:00
2010-07-01	1,049,200	38.07	38.40	36.15	37.09	00:00:00
2010-07-02	488,800	37.29	37.68	36.69	37.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>