TR4DER - Buenaventura Mini [BVN] Historical Prices

Buenaventura Mini - [Ticker: BVN]
Last Trade	14.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.50 (+3.59%)	Open	13.85
High	14.39	Low	13.80
Volume	1,569,441	Average Volume (3m)	0
Yield		Bid / Ask	14.28 x 1,000 - 14.29 x 1,400
Former Close	13.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,090,900	37.55	38.07	36.79	37.50	00:00:00
2011-12-06	888,900	37.46	38.48	37.11	37.97	00:00:00
2011-12-07	1,073,100	38.27	38.66	37.76	38.51	00:00:00
2011-12-08	834,700	38.14	38.15	36.94	37.63	00:00:00
2011-12-09	657,500	37.50	38.19	37.08	38.16	00:00:00
2011-12-12	1,313,400	37.26	38.02	36.58	37.87	00:00:00
2011-12-13	1,707,900	37.65	38.34	36.65	37.21	00:00:00
2011-12-14	1,678,500	36.50	37.94	36.14	37.81	00:00:00
2011-12-15	1,572,900	38.15	38.74	37.50	38.30	00:00:00
2011-12-16	3,015,800	38.49	40.06	38.38	39.88	00:00:00
2011-12-19	857,400	39.82	40.25	39.05	39.26	00:00:00
2011-12-20	977,800	40.17	40.62	39.45	39.80	00:00:00
2011-12-21	1,065,100	40.00	40.25	39.08	39.62	00:00:00
2011-12-22	749,700	39.15	39.58	37.96	39.21	00:00:00
2011-12-23	414,800	39.21	39.99	39.15	39.73	00:00:00
2011-12-27	355,800	39.52	39.68	38.86	39.31	00:00:00
2011-12-28	737,800	38.90	39.29	37.50	37.54	00:00:00
2011-12-29	707,300	37.34	38.29	37.00	38.18	00:00:00
2011-12-30	579,300	38.22	38.78	37.73	38.34	00:00:00
2012-01-03	1,076,500	38.91	39.47	38.61	38.90	00:00:00
2012-01-04	809,900	38.80	39.71	38.34	38.82	00:00:00
2012-01-05	368,700	38.35	39.45	37.80	39.19	00:00:00
2012-01-06	620,300	39.40	39.76	38.46	38.75	00:00:00
2012-01-09	523,400	38.97	39.48	38.48	39.45	00:00:00
2012-01-10	641,700	40.18	40.40	39.76	40.23	00:00:00
2012-01-11	566,800	40.33	40.71	40.02	40.55	00:00:00
2012-01-12	499,600	40.81	41.19	40.16	40.57	00:00:00
2012-01-13	651,600	40.27	40.62	39.55	39.77	00:00:00
2012-01-17	640,500	39.94	40.23	39.21	39.71	00:00:00
2012-01-18	631,000	39.72	39.82	39.24	39.44	00:00:00
2012-01-19	706,500	39.95	40.31	38.00	38.30	00:00:00
2012-01-20	866,200	38.08	38.60	37.71	38.04	00:00:00
2012-01-23	676,600	38.39	39.11	37.90	38.93	00:00:00
2012-01-24	754,900	38.82	38.88	38.00	38.04	00:00:00
2012-01-25	1,401,500	37.85	41.50	37.77	41.29	00:00:00
2012-01-26	979,500	41.90	42.60	41.09	42.01	00:00:00
2012-01-27	1,210,100	42.27	43.90	41.42	43.18	00:00:00
2012-01-30	814,100	43.39	43.39	42.04	42.87	00:00:00
2012-01-31	1,018,900	43.38	43.40	41.67	42.90	00:00:00
2012-02-01	698,600	43.11	43.17	42.18	42.79	00:00:00
2012-02-02	732,400	42.72	43.50	42.40	42.92	00:00:00
2012-02-03	1,172,700	41.15	43.18	41.00	42.13	00:00:00
2012-02-06	326,300	41.98	42.94	41.50	42.20	00:00:00
2012-02-07	803,700	42.20	42.41	41.78	41.93	00:00:00
2012-02-08	801,400	42.04	42.27	41.26	41.47	00:00:00
2012-02-09	667,200	41.76	42.29	41.30	41.67	00:00:00
2012-02-10	527,300	41.05	41.55	40.51	41.21	00:00:00
2012-02-13	368,700	41.16	41.62	40.53	40.77	00:00:00
2012-02-14	863,800	40.78	41.43	39.43	39.89	00:00:00
2012-02-15	803,200	40.52	40.87	39.33	39.44	00:00:00
2012-02-16	1,259,300	38.82	40.81	38.61	40.72	00:00:00
2012-02-17	662,200	41.46	41.46	40.67	41.18	00:00:00
2012-02-21	793,100	41.67	42.00	41.12	41.51	00:00:00
2012-02-22	700,500	41.15	41.97	41.14	41.93	00:00:00
2012-02-23	853,600	41.97	42.40	41.55	42.01	00:00:00
2012-02-24	681,900	41.97	42.23	41.57	42.07	00:00:00
2012-02-27	334,800	41.55	42.22	41.46	41.60	00:00:00
2012-02-28	684,600	41.89	42.24	41.54	42.06	00:00:00
2012-02-29	1,881,900	42.15	42.70	39.51	40.13	00:00:00
2012-03-01	1,156,200	40.31	40.95	39.80	40.82	00:00:00
2012-03-02	963,400	40.56	40.78	39.60	40.28	00:00:00
2012-03-05	879,900	39.70	40.53	39.24	40.41	00:00:00
2012-03-06	1,174,000	39.70	39.94	38.90	39.76	00:00:00
2012-03-07	730,300	39.90	39.90	39.13	39.29	00:00:00
2012-03-08	812,200	39.49	39.98	39.03	39.76	00:00:00
2012-03-09	1,473,500	39.86	40.41	39.07	40.02	00:00:00
2012-03-12	1,288,900	39.24	40.00	38.91	39.28	00:00:00
2012-03-13	996,900	39.19	40.12	39.19	39.55	00:00:00
2012-03-14	1,602,700	38.96	39.35	38.51	39.10	00:00:00
2012-03-15	964,100	38.81	39.33	38.27	38.77	00:00:00
2012-03-16	3,423,900	39.02	39.10	38.48	38.97	00:00:00
2012-03-19	762,500	39.16	39.54	38.62	38.69	00:00:00
2012-03-20	755,000	38.26	39.27	37.69	39.20	00:00:00
2012-03-21	800,000	39.46	40.15	39.24	39.77	00:00:00
2012-03-22	694,100	39.32	39.35	38.43	38.87	00:00:00
2012-03-23	879,500	39.08	40.07	38.90	39.19	00:00:00
2012-03-26	1,033,200	39.74	40.49	39.40	40.26	00:00:00
2012-03-27	914,500	40.49	40.53	39.64	40.02	00:00:00
2012-03-28	917,900	39.69	39.94	39.19	39.50	00:00:00
2012-03-29	627,600	39.42	39.89	39.00	39.83	00:00:00
2012-03-30	602,600	39.90	40.35	39.57	40.31	00:00:00
2012-04-02	977,300	40.01	41.19	39.97	41.13	00:00:00
2012-04-03	881,100	41.48	41.54	40.18	40.47	00:00:00
2012-04-04	1,162,700	39.76	40.12	39.27	39.79	00:00:00
2012-04-05	840,400	39.89	40.00	38.69	39.06	00:00:00
2012-04-09	1,025,300	39.06	40.04	39.05	39.99	00:00:00
2012-04-10	2,052,300	40.05	42.04	39.81	41.93	00:00:00
2012-04-11	1,639,700	41.41	41.74	40.31	41.19	00:00:00
2012-04-12	1,034,200	41.25	42.58	41.21	42.03	00:00:00
2012-04-13	800,000	41.85	41.87	41.10	41.50	00:00:00
2012-04-16	756,700	41.12	41.83	40.75	41.43	00:00:00
2012-04-17	714,200	41.56	42.00	41.10	41.30	00:00:00
2012-04-18	638,200	41.22	41.88	41.05	41.87	00:00:00
2012-04-19	620,300	42.36	43.04	41.80	41.98	00:00:00
2012-04-20	435,700	41.94	42.49	41.83	41.98	00:00:00
2012-04-23	799,700	41.46	41.50	40.77	41.09	00:00:00
2012-04-24	632,200	41.15	41.38	40.32	40.58	00:00:00
2012-04-25	1,040,200	40.60	41.06	40.28	40.95	00:00:00
2012-04-26	564,400	41.20	41.79	40.82	41.60	00:00:00
2012-04-27	956,500	41.83	42.69	41.73	42.30	00:00:00
2012-04-30	941,300	41.24	42.43	40.79	41.27	00:00:00
2012-05-01	637,600	41.55	41.92	41.07	41.19	00:00:00
2012-05-02	621,600	41.05	41.32	40.43	41.15	00:00:00
2012-05-03	1,573,800	40.92	41.13	39.20	39.58	00:00:00
2012-05-04	1,030,500	39.27	40.81	39.27	40.32	00:00:00
2012-05-07	1,068,300	40.08	40.62	39.08	39.80	00:00:00
2012-05-08	988,400	39.16	39.49	38.42	39.43	00:00:00
2012-05-09	1,108,800	38.93	39.62	38.47	38.87	00:00:00
2012-05-10	1,039,800	39.30	39.37	38.40	38.65	00:00:00
2012-05-11	935,000	38.22	38.57	37.85	37.94	00:00:00
2012-05-14	882,300	37.50	37.60	36.52	36.57	00:00:00
2012-05-15	1,072,400	36.69	37.26	35.42	35.65	00:00:00
2012-05-16	964,100	36.10	36.46	35.03	35.63	00:00:00
2012-05-17	2,271,600	36.08	36.84	35.47	36.03	00:00:00
2012-05-18	1,095,400	36.28	36.62	35.68	36.34	00:00:00
2012-05-21	516,800	36.34	36.96	36.08	36.86	00:00:00
2012-05-22	1,016,400	36.48	37.65	36.41	36.93	00:00:00
2012-05-23	1,600,000	36.81	37.65	35.85	37.57	00:00:00
2012-05-24	1,001,300	37.75	38.63	37.54	38.49	00:00:00
2012-05-25	499,600	38.63	38.99	38.26	38.71	00:00:00
2012-05-29	923,300	39.01	39.08	37.64	38.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>