|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 5,937,000 | 26.01 | 26.47 | 25.85 | 25.88 | 00:00:00 | | 2007-03-06 | 7,721,700 | 26.23 | 27.12 | 26.16 | 26.95 | 00:00:00 | | 2007-03-07 | 12,102,100 | 26.96 | 28.35 | 26.80 | 28.14 | 00:00:00 | | 2007-03-08 | 10,035,800 | 28.49 | 28.55 | 27.91 | 28.46 | 00:00:00 | | 2007-03-09 | 5,958,900 | 28.59 | 28.60 | 27.74 | 27.85 | 00:00:00 | | 2007-03-12 | 5,560,300 | 27.55 | 27.67 | 27.18 | 27.56 | 00:00:00 | | 2007-03-13 | 4,847,100 | 27.60 | 28.01 | 27.07 | 27.12 | 00:00:00 | | 2007-03-14 | 5,335,400 | 27.25 | 27.51 | 26.77 | 27.48 | 00:00:00 | | 2007-03-15 | 4,413,800 | 27.54 | 27.64 | 27.10 | 27.20 | 00:00:00 | | 2007-03-16 | 5,126,200 | 27.35 | 27.45 | 26.81 | 26.99 | 00:00:00 | | 2007-03-19 | 5,920,800 | 27.35 | 27.83 | 27.26 | 27.36 | 00:00:00 | | 2007-03-20 | 12,620,200 | 27.43 | 27.53 | 26.24 | 26.62 | 00:00:00 | | 2007-03-21 | 8,309,800 | 26.63 | 27.15 | 26.33 | 26.76 | 00:00:00 | | 2007-03-22 | 10,988,400 | 27.16 | 27.78 | 26.94 | 27.74 | 00:00:00 | | 2007-03-23 | 5,545,800 | 28.05 | 28.15 | 27.76 | 27.95 | 00:00:00 | | 2007-03-26 | 6,320,600 | 28.20 | 28.50 | 27.74 | 28.41 | 00:00:00 | | 2007-03-27 | 4,600,400 | 28.10 | 28.30 | 27.94 | 28.17 | 00:00:00 | | 2007-03-28 | 5,866,300 | 28.44 | 28.47 | 27.76 | 27.83 | 00:00:00 | | 2007-03-29 | 7,247,000 | 27.84 | 28.50 | 27.60 | 28.16 | 00:00:00 | | 2007-03-30 | 6,773,600 | 28.33 | 28.42 | 27.88 | 27.90 | 00:00:00 | | 2007-04-02 | 4,656,000 | 28.06 | 28.50 | 27.77 | 28.47 | 00:00:00 | | 2007-04-03 | 4,013,400 | 28.27 | 28.64 | 28.00 | 28.34 | 00:00:00 | | 2007-04-04 | 4,282,100 | 28.17 | 28.34 | 27.92 | 28.27 | 00:00:00 | | 2007-04-05 | 3,315,400 | 28.23 | 28.64 | 28.08 | 28.26 | 00:00:00 | | 2007-04-09 | 8,414,800 | 28.26 | 28.41 | 27.97 | 28.06 | 00:00:00 | | 2007-04-10 | 7,063,800 | 28.06 | 29.23 | 28.06 | 29.13 | 00:00:00 | | 2007-04-11 | 10,332,600 | 29.21 | 30.39 | 29.15 | 29.63 | 00:00:00 | | 2007-04-12 | 6,034,400 | 29.81 | 30.30 | 29.47 | 30.23 | 00:00:00 | | 2007-04-13 | 4,295,700 | 30.37 | 30.40 | 29.92 | 30.21 | 00:00:00 | | 2007-04-16 | 7,102,700 | 30.46 | 30.75 | 30.00 | 30.64 | 00:00:00 | | 2007-04-17 | 5,340,200 | 30.90 | 30.92 | 30.29 | 30.48 | 00:00:00 | | 2007-04-18 | 6,252,400 | 30.00 | 30.23 | 29.75 | 30.10 | 00:00:00 | | 2007-04-19 | 5,703,300 | 29.80 | 30.00 | 29.47 | 29.60 | 00:00:00 | | 2007-04-20 | 5,778,800 | 30.05 | 30.12 | 29.42 | 29.73 | 00:00:00 | | 2007-04-23 | 5,882,000 | 29.73 | 29.98 | 29.39 | 29.44 | 00:00:00 | | 2007-04-24 | 11,177,900 | 28.50 | 29.10 | 28.16 | 28.72 | 00:00:00 | | 2007-04-25 | 8,521,400 | 28.93 | 30.03 | 28.64 | 29.71 | 00:00:00 | | 2007-04-26 | 5,283,300 | 29.59 | 29.77 | 29.33 | 29.59 | 00:00:00 | | 2007-04-27 | 5,355,200 | 29.44 | 29.97 | 29.15 | 29.49 | 00:00:00 | | 2007-04-30 | 6,489,300 | 29.44 | 29.81 | 28.62 | 28.66 | 00:00:00 | | 2007-05-01 | 6,592,300 | 28.67 | 29.13 | 28.15 | 29.09 | 00:00:00 | | 2007-05-02 | 5,441,500 | 29.21 | 29.46 | 28.88 | 29.46 | 00:00:00 | | 2007-05-03 | 4,394,100 | 29.46 | 29.77 | 29.22 | 29.62 | 00:00:00 | | 2007-05-04 | 6,481,100 | 29.72 | 30.28 | 29.33 | 29.67 | 00:00:00 | | 2007-05-07 | 3,498,200 | 29.56 | 29.65 | 29.24 | 29.38 | 00:00:00 | | 2007-05-08 | 6,320,900 | 29.37 | 29.53 | 28.80 | 29.45 | 00:00:00 | | 2007-05-09 | 4,795,600 | 29.30 | 29.68 | 28.90 | 29.43 | 00:00:00 | | 2007-05-10 | 5,755,400 | 29.25 | 29.60 | 28.53 | 28.57 | 00:00:00 | | 2007-05-11 | 4,924,600 | 28.76 | 29.58 | 28.66 | 29.44 | 00:00:00 | | 2007-05-14 | 4,080,500 | 29.34 | 29.70 | 29.17 | 29.38 | 00:00:00 | | 2007-05-15 | 5,327,000 | 29.35 | 29.79 | 29.05 | 29.44 | 00:00:00 | | 2007-05-16 | 6,695,600 | 29.35 | 29.56 | 28.76 | 29.20 | 00:00:00 | | 2007-05-17 | 8,151,800 | 29.15 | 30.28 | 29.02 | 30.08 | 00:00:00 | | 2007-05-18 | 7,052,900 | 30.08 | 30.58 | 30.08 | 30.51 | 00:00:00 | | 2007-05-21 | 8,347,100 | 30.56 | 31.26 | 30.36 | 30.78 | 00:00:00 | | 2007-05-22 | 7,204,000 | 30.73 | 31.14 | 30.13 | 30.21 | 00:00:00 | | 2007-05-23 | 9,176,100 | 30.36 | 30.84 | 30.06 | 30.28 | 00:00:00 | | 2007-05-24 | 9,019,500 | 30.15 | 30.68 | 29.72 | 29.84 | 00:00:00 | | 2007-05-25 | 4,370,000 | 30.20 | 30.29 | 29.88 | 30.12 | 00:00:00 | | 2007-05-29 | 9,346,600 | 29.79 | 29.82 | 29.01 | 29.20 | 00:00:00 | | 2007-05-30 | 9,659,800 | 29.01 | 29.67 | 28.77 | 29.63 | 00:00:00 | | 2007-05-31 | 6,793,700 | 29.63 | 29.97 | 29.15 | 29.33 | 00:00:00 | | 2007-06-01 | 6,632,800 | 29.54 | 29.73 | 29.11 | 29.24 | 00:00:00 | | 2007-06-04 | 8,726,500 | 29.28 | 30.69 | 29.19 | 30.57 | 00:00:00 | | 2007-06-05 | 8,158,900 | 30.57 | 30.57 | 30.01 | 30.38 | 00:00:00 | | 2007-06-06 | 8,751,100 | 30.30 | 30.38 | 29.46 | 29.73 | 00:00:00 | | 2007-06-07 | 8,798,300 | 29.74 | 29.94 | 28.79 | 28.80 | 00:00:00 | | 2007-06-08 | 6,946,000 | 28.76 | 29.08 | 28.39 | 28.73 | 00:00:00 | | 2007-06-11 | 8,189,400 | 28.73 | 28.92 | 28.42 | 28.53 | 00:00:00 | | 2007-06-12 | 6,229,400 | 28.52 | 28.97 | 28.25 | 28.41 | 00:00:00 | | 2007-06-13 | 5,554,100 | 28.49 | 28.97 | 28.36 | 28.91 | 00:00:00 | | 2007-06-14 | 7,070,700 | 29.01 | 29.40 | 28.62 | 29.17 | 00:00:00 | | 2007-06-15 | 8,375,300 | 29.40 | 29.63 | 29.03 | 29.09 | 00:00:00 | | 2007-06-18 | 4,354,100 | 28.90 | 29.17 | 28.62 | 28.90 | 00:00:00 | | 2007-06-19 | 7,140,600 | 28.90 | 29.05 | 28.58 | 28.87 | 00:00:00 | | 2007-06-20 | 5,981,400 | 28.97 | 29.29 | 28.20 | 28.25 | 00:00:00 | | 2007-06-21 | 5,865,900 | 28.50 | 29.15 | 28.30 | 29.02 | 00:00:00 | | 2007-06-22 | 7,910,100 | 29.03 | 29.24 | 28.41 | 28.95 | 00:00:00 | | 2007-06-25 | 5,702,100 | 28.90 | 28.90 | 28.02 | 28.26 | 00:00:00 | | 2007-06-26 | 6,984,100 | 28.19 | 28.33 | 27.62 | 27.73 | 00:00:00 | | 2007-06-27 | 9,707,100 | 27.70 | 28.87 | 27.25 | 28.66 | 00:00:00 | | 2007-06-28 | 7,379,200 | 28.87 | 29.00 | 28.08 | 28.14 | 00:00:00 | | 2007-06-29 | 6,275,700 | 28.51 | 28.80 | 28.27 | 28.44 | 00:00:00 | | 2007-07-02 | 4,830,500 | 28.44 | 28.69 | 28.17 | 28.60 | 00:00:00 | | 2007-07-03 | 4,055,900 | 28.60 | 28.65 | 28.21 | 28.25 | 00:00:00 | | 2007-07-05 | 5,696,600 | 28.55 | 28.68 | 28.05 | 28.37 | 00:00:00 | | 2007-07-06 | 5,034,200 | 28.59 | 28.95 | 28.46 | 28.85 | 00:00:00 | | 2007-07-09 | 3,943,200 | 28.77 | 29.02 | 28.53 | 28.64 | 00:00:00 | | 2007-07-10 | 4,388,100 | 28.64 | 28.75 | 28.29 | 28.30 | 00:00:00 | | 2007-07-11 | 5,355,200 | 28.00 | 28.29 | 27.87 | 28.05 | 00:00:00 | | 2007-07-12 | 6,526,300 | 28.17 | 28.66 | 28.05 | 28.66 | 00:00:00 | | 2007-07-13 | 6,672,100 | 28.25 | 28.54 | 28.08 | 28.27 | 00:00:00 | | 2007-07-16 | 5,953,900 | 28.00 | 28.16 | 27.41 | 27.82 | 00:00:00 | | 2007-07-17 | 4,852,800 | 27.98 | 28.14 | 27.25 | 27.33 | 00:00:00 | | 2007-07-18 | 6,752,700 | 27.38 | 28.25 | 27.34 | 28.09 | 00:00:00 | | 2007-07-19 | 7,141,400 | 28.46 | 28.65 | 27.90 | 28.58 | 00:00:00 | | 2007-07-20 | 5,516,400 | 28.61 | 28.82 | 28.11 | 28.28 | 00:00:00 | | 2007-07-23 | 12,629,800 | 28.63 | 29.52 | 28.25 | 28.32 | 00:00:00 | | 2007-07-24 | 13,077,000 | 28.10 | 28.58 | 26.75 | 27.11 | 00:00:00 | | 2007-07-25 | 7,792,200 | 27.15 | 27.26 | 26.45 | 27.17 | 00:00:00 | | 2007-07-26 | 8,694,800 | 26.28 | 27.09 | 24.38 | 26.51 | 00:00:00 | | 2007-07-27 | 6,717,800 | 26.57 | 26.99 | 25.88 | 25.96 | 00:00:00 | | 2007-07-30 | 6,422,600 | 26.15 | 26.48 | 25.71 | 26.30 | 00:00:00 | | 2007-07-31 | 6,679,600 | 26.50 | 26.90 | 26.15 | 26.15 | 00:00:00 | | 2007-08-01 | 8,824,400 | 26.03 | 26.47 | 25.25 | 25.85 | 00:00:00 | | 2007-08-02 | 8,349,400 | 25.74 | 26.12 | 25.08 | 25.41 | 00:00:00 | | 2007-08-03 | 8,989,100 | 25.30 | 25.64 | 24.19 | 24.21 | 00:00:00 | | 2007-08-06 | 10,084,600 | 24.20 | 24.67 | 23.48 | 24.67 | 00:00:00 | | 2007-08-07 | 7,786,100 | 24.63 | 25.26 | 24.11 | 25.16 | 00:00:00 | | 2007-08-08 | 9,724,700 | 25.25 | 26.63 | 25.03 | 26.48 | 00:00:00 | | 2007-08-09 | 7,691,100 | 25.98 | 26.72 | 25.80 | 26.00 | 00:00:00 | | 2007-08-10 | 6,042,700 | 24.83 | 26.26 | 24.83 | 26.04 | 00:00:00 | | 2007-08-13 | 5,999,500 | 26.38 | 26.53 | 25.40 | 25.50 | 00:00:00 | | 2007-08-14 | 5,003,500 | 25.70 | 25.89 | 25.00 | 25.07 | 00:00:00 | | 2007-08-15 | 5,470,900 | 25.13 | 25.50 | 24.57 | 24.61 | 00:00:00 | | 2007-08-16 | 10,182,200 | 24.50 | 24.85 | 23.49 | 24.04 | 00:00:00 | | 2007-08-17 | 7,196,000 | 24.58 | 25.29 | 24.42 | 25.02 | 00:00:00 | | 2007-08-20 | 3,827,700 | 25.00 | 25.13 | 24.37 | 24.85 | 00:00:00 | | 2007-08-21 | 4,098,700 | 25.50 | 25.50 | 24.20 | 24.31 | 00:00:00 | | 2007-08-22 | 5,465,400 | 24.38 | 24.58 | 23.95 | 24.10 | 00:00:00 | | 2007-08-23 | 4,474,700 | 24.45 | 24.67 | 24.18 | 24.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
