|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 4,429,300 | 21.52 | 21.63 | 20.99 | 21.16 | 00:00:00 | | 2010-01-12 | 3,869,500 | 20.86 | 21.14 | 20.68 | 20.77 | 00:00:00 | | 2010-01-13 | 3,482,900 | 20.91 | 21.23 | 20.51 | 21.13 | 00:00:00 | | 2010-01-14 | 3,569,300 | 21.03 | 21.60 | 21.03 | 21.56 | 00:00:00 | | 2010-01-15 | 4,022,300 | 21.45 | 21.67 | 21.13 | 21.46 | 00:00:00 | | 2010-01-19 | 3,469,600 | 21.33 | 21.77 | 21.21 | 21.77 | 00:00:00 | | 2010-01-20 | 4,291,300 | 21.51 | 21.60 | 20.97 | 21.36 | 00:00:00 | | 2010-01-21 | 8,115,700 | 21.29 | 21.85 | 21.18 | 21.23 | 00:00:00 | | 2010-01-22 | 9,951,200 | 20.94 | 21.08 | 20.22 | 20.27 | 00:00:00 | | 2010-01-25 | 5,348,600 | 20.30 | 20.80 | 20.17 | 20.34 | 00:00:00 | | 2010-01-26 | 10,335,600 | 20.96 | 22.00 | 20.77 | 21.30 | 00:00:00 | | 2010-01-27 | 7,645,600 | 21.36 | 21.71 | 21.00 | 21.58 | 00:00:00 | | 2010-01-28 | 5,973,700 | 21.74 | 21.82 | 20.72 | 21.16 | 00:00:00 | | 2010-01-29 | 8,330,100 | 21.36 | 21.89 | 20.56 | 20.67 | 00:00:00 | | 2010-02-01 | 3,723,200 | 20.97 | 21.56 | 20.97 | 21.51 | 00:00:00 | | 2010-02-02 | 4,603,500 | 21.67 | 21.71 | 21.35 | 21.53 | 00:00:00 | | 2010-02-03 | 4,144,300 | 21.33 | 21.74 | 21.29 | 21.45 | 00:00:00 | | 2010-02-04 | 8,614,300 | 21.18 | 21.22 | 20.61 | 20.68 | 00:00:00 | | 2010-02-05 | 10,239,800 | 20.63 | 20.86 | 19.82 | 20.47 | 00:00:00 | | 2010-02-08 | 5,835,700 | 20.53 | 20.83 | 20.33 | 20.33 | 00:00:00 | | 2010-02-09 | 9,728,200 | 20.60 | 20.99 | 20.56 | 20.76 | 00:00:00 | | 2010-02-10 | 6,765,600 | 20.66 | 20.88 | 20.42 | 20.68 | 00:00:00 | | 2010-02-11 | 3,827,100 | 20.67 | 21.28 | 20.50 | 21.28 | 00:00:00 | | 2010-02-12 | 4,251,700 | 20.97 | 21.31 | 20.81 | 21.18 | 00:00:00 | | 2010-02-16 | 6,194,100 | 21.46 | 21.83 | 21.39 | 21.70 | 00:00:00 | | 2010-02-17 | 3,733,300 | 21.77 | 21.92 | 21.63 | 21.81 | 00:00:00 | | 2010-02-18 | 4,127,100 | 21.80 | 22.13 | 21.73 | 22.06 | 00:00:00 | | 2010-02-19 | 7,728,500 | 22.08 | 22.24 | 21.93 | 22.09 | 00:00:00 | | 2010-02-22 | 4,822,900 | 22.38 | 22.53 | 21.78 | 21.85 | 00:00:00 | | 2010-02-23 | 4,810,700 | 21.70 | 21.82 | 21.25 | 21.41 | 00:00:00 | | 2010-02-24 | 5,856,000 | 21.58 | 21.90 | 21.48 | 21.82 | 00:00:00 | | 2010-02-25 | 3,547,500 | 21.31 | 21.86 | 21.20 | 21.84 | 00:00:00 | | 2010-02-26 | 2,740,400 | 21.71 | 21.90 | 21.54 | 21.85 | 00:00:00 | | 2010-03-01 | 4,054,800 | 22.06 | 22.12 | 21.89 | 22.00 | 00:00:00 | | 2010-03-02 | 4,824,200 | 22.07 | 22.42 | 22.05 | 22.34 | 00:00:00 | | 2010-03-03 | 4,191,200 | 22.49 | 22.87 | 22.35 | 22.61 | 00:00:00 | | 2010-03-04 | 6,063,300 | 22.60 | 22.88 | 22.43 | 22.61 | 00:00:00 | | 2010-03-05 | 7,627,500 | 22.87 | 23.01 | 22.70 | 22.96 | 00:00:00 | | 2010-03-08 | 1,849,900 | 23.02 | 23.25 | 22.72 | 22.79 | 00:00:00 | | 2010-03-09 | 6,042,300 | 22.59 | 22.83 | 22.41 | 22.55 | 00:00:00 | | 2010-03-10 | 5,538,400 | 22.55 | 22.83 | 22.30 | 22.57 | 00:00:00 | | 2010-03-11 | 3,340,400 | 22.52 | 22.63 | 22.40 | 22.63 | 00:00:00 | | 2010-03-12 | 4,589,100 | 22.79 | 22.87 | 22.44 | 22.64 | 00:00:00 | | 2010-03-15 | 7,148,500 | 22.51 | 22.72 | 22.22 | 22.55 | 00:00:00 | | 2010-03-16 | 5,279,000 | 22.70 | 23.03 | 22.53 | 22.99 | 00:00:00 | | 2010-03-17 | 4,820,500 | 23.13 | 23.56 | 23.05 | 23.40 | 00:00:00 | | 2010-03-18 | 3,723,700 | 23.27 | 23.43 | 22.32 | 22.36 | 00:00:00 | | 2010-03-19 | 5,686,800 | 22.22 | 22.45 | 21.47 | 21.56 | 00:00:00 | | 2010-03-22 | 4,153,300 | 21.32 | 21.96 | 21.15 | 21.62 | 00:00:00 | | 2010-03-23 | 5,135,600 | 21.63 | 21.68 | 21.26 | 21.45 | 00:00:00 | | 2010-03-24 | 3,394,800 | 21.29 | 21.47 | 21.14 | 21.21 | 00:00:00 | | 2010-03-25 | 3,363,000 | 21.48 | 21.50 | 20.51 | 20.51 | 00:00:00 | | 2010-03-26 | 4,396,900 | 20.58 | 20.92 | 20.42 | 20.58 | 00:00:00 | | 2010-03-29 | 4,348,000 | 20.73 | 21.07 | 20.67 | 20.87 | 00:00:00 | | 2010-03-30 | 4,543,700 | 20.86 | 21.04 | 20.67 | 20.93 | 00:00:00 | | 2010-03-31 | 4,766,100 | 21.17 | 21.46 | 21.04 | 21.40 | 00:00:00 | | 2010-04-01 | 4,227,700 | 21.61 | 22.03 | 21.56 | 22.03 | 00:00:00 | | 2010-04-05 | 2,442,100 | 22.19 | 22.66 | 22.00 | 22.54 | 00:00:00 | | 2010-04-06 | 3,418,300 | 22.32 | 22.70 | 22.23 | 22.59 | 00:00:00 | | 2010-04-07 | 3,219,000 | 22.54 | 22.60 | 22.11 | 22.27 | 00:00:00 | | 2010-04-08 | 4,407,200 | 22.16 | 22.26 | 21.93 | 22.16 | 00:00:00 | | 2010-04-09 | 2,926,000 | 22.33 | 22.37 | 21.93 | 22.23 | 00:00:00 | | 2010-04-12 | 1,756,100 | 22.16 | 22.42 | 22.13 | 22.20 | 00:00:00 | | 2010-04-13 | 3,343,700 | 22.17 | 22.17 | 21.52 | 21.96 | 00:00:00 | | 2010-04-14 | 2,592,700 | 22.06 | 22.40 | 21.74 | 22.39 | 00:00:00 | | 2010-04-15 | 2,294,000 | 22.30 | 22.53 | 22.20 | 22.35 | 00:00:00 | | 2010-04-16 | 4,744,900 | 22.06 | 22.25 | 21.46 | 21.65 | 00:00:00 | | 2010-04-19 | 4,460,200 | 21.47 | 21.96 | 21.43 | 21.70 | 00:00:00 | | 2010-04-20 | 9,870,300 | 21.96 | 22.89 | 21.88 | 22.73 | 00:00:00 | | 2010-04-21 | 6,229,800 | 22.76 | 23.13 | 22.56 | 22.94 | 00:00:00 | | 2010-04-22 | 4,248,100 | 22.59 | 23.47 | 22.47 | 23.32 | 00:00:00 | | 2010-04-23 | 6,000,200 | 23.50 | 24.40 | 23.33 | 24.32 | 00:00:00 | | 2010-04-26 | 2,437,800 | 24.38 | 24.53 | 24.09 | 24.12 | 00:00:00 | | 2010-04-27 | 11,932,100 | 23.93 | 24.07 | 22.91 | 22.94 | 00:00:00 | | 2010-04-28 | 11,505,400 | 23.12 | 23.22 | 22.66 | 23.18 | 00:00:00 | | 2010-04-29 | 0 | 23.18 | 23.18 | 23.18 | 23.18 | 00:00:00 | | | << < 21 22 > >> |
|
