|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 9,521,300 | 24.72 | 24.96 | 24.38 | 24.78 | 00:00:00 | | 2008-02-15 | 5,462,400 | 24.73 | 24.86 | 23.94 | 24.43 | 00:00:00 | | 2008-02-19 | 6,569,300 | 24.76 | 25.55 | 24.73 | 25.30 | 00:00:00 | | 2008-02-20 | 7,882,700 | 25.16 | 25.95 | 24.87 | 25.82 | 00:00:00 | | 2008-02-21 | 6,275,700 | 25.66 | 25.87 | 24.96 | 24.99 | 00:00:00 | | 2008-02-22 | 6,205,800 | 25.00 | 25.54 | 24.44 | 25.54 | 00:00:00 | | 2008-02-25 | 11,293,100 | 25.51 | 26.94 | 25.51 | 26.76 | 00:00:00 | | 2008-02-26 | 6,355,700 | 26.69 | 27.17 | 26.36 | 26.94 | 00:00:00 | | 2008-02-27 | 4,904,100 | 26.84 | 26.86 | 26.41 | 26.50 | 00:00:00 | | 2008-02-28 | 6,315,800 | 26.48 | 26.98 | 26.32 | 26.94 | 00:00:00 | | 2008-02-29 | 4,302,400 | 26.71 | 26.74 | 25.75 | 25.94 | 00:00:00 | | 2008-03-03 | 6,427,000 | 26.00 | 26.55 | 25.52 | 25.91 | 00:00:00 | | 2008-03-04 | 9,049,800 | 25.52 | 25.79 | 24.59 | 24.95 | 00:00:00 | | 2008-03-05 | 5,309,400 | 25.19 | 25.58 | 25.09 | 25.56 | 00:00:00 | | 2008-03-06 | 4,942,200 | 25.50 | 25.50 | 24.83 | 24.90 | 00:00:00 | | 2008-03-07 | 4,740,500 | 24.64 | 25.11 | 24.40 | 24.68 | 00:00:00 | | 2008-03-10 | 6,152,200 | 24.65 | 24.78 | 23.75 | 23.87 | 00:00:00 | | 2008-03-11 | 5,767,400 | 24.36 | 24.85 | 24.07 | 24.84 | 00:00:00 | | 2008-03-12 | 4,429,400 | 24.85 | 25.16 | 24.53 | 24.75 | 00:00:00 | | 2008-03-13 | 6,568,700 | 24.63 | 25.49 | 24.19 | 25.25 | 00:00:00 | | 2008-03-14 | 4,932,500 | 25.29 | 25.44 | 24.32 | 25.23 | 00:00:00 | | 2008-03-17 | 8,531,600 | 24.57 | 25.25 | 24.42 | 24.77 | 00:00:00 | | 2008-03-18 | 4,280,200 | 25.01 | 25.67 | 24.98 | 25.67 | 00:00:00 | | 2008-03-19 | 6,443,900 | 25.55 | 25.75 | 24.28 | 24.28 | 00:00:00 | | 2008-03-20 | 6,382,500 | 24.15 | 24.50 | 23.60 | 24.22 | 00:00:00 | | 2008-03-24 | 4,014,200 | 24.12 | 25.15 | 24.12 | 24.73 | 00:00:00 | | 2008-03-25 | 9,732,300 | 24.85 | 26.75 | 24.85 | 26.43 | 00:00:00 | | 2008-03-26 | 11,052,000 | 26.27 | 28.19 | 26.27 | 27.78 | 00:00:00 | | 2008-03-27 | 10,257,200 | 28.00 | 28.54 | 27.89 | 27.98 | 00:00:00 | | 2008-03-28 | 5,677,400 | 28.02 | 28.65 | 27.78 | 28.39 | 00:00:00 | | 2008-03-31 | 10,865,000 | 28.31 | 29.00 | 27.98 | 28.51 | 00:00:00 | | 2008-04-01 | 6,979,400 | 28.31 | 29.18 | 27.96 | 29.15 | 00:00:00 | | 2008-04-02 | 5,139,100 | 29.19 | 29.50 | 28.49 | 29.36 | 00:00:00 | | 2008-04-03 | 6,478,400 | 28.93 | 29.53 | 28.88 | 28.99 | 00:00:00 | | 2008-04-04 | 6,742,300 | 29.09 | 29.90 | 28.95 | 29.50 | 00:00:00 | | 2008-04-07 | 6,585,800 | 29.99 | 29.99 | 29.03 | 29.14 | 00:00:00 | | 2008-04-08 | 5,011,400 | 28.89 | 29.63 | 28.83 | 29.16 | 00:00:00 | | 2008-04-09 | 4,025,500 | 29.16 | 29.34 | 28.76 | 28.86 | 00:00:00 | | 2008-04-10 | 5,774,500 | 28.98 | 29.11 | 28.36 | 28.60 | 00:00:00 | | 2008-04-11 | 4,231,100 | 28.49 | 28.76 | 28.25 | 28.56 | 00:00:00 | | 2008-04-14 | 4,085,000 | 28.59 | 29.37 | 28.54 | 29.12 | 00:00:00 | | 2008-04-15 | 9,060,600 | 29.15 | 30.50 | 29.15 | 30.50 | 00:00:00 | | 2008-04-16 | 5,883,200 | 30.57 | 30.92 | 29.89 | 30.87 | 00:00:00 | | 2008-04-17 | 8,002,500 | 30.84 | 31.65 | 30.40 | 31.46 | 00:00:00 | | 2008-04-18 | 14,778,600 | 31.52 | 33.29 | 30.22 | 33.21 | 00:00:00 | | 2008-04-21 | 8,397,100 | 32.91 | 33.33 | 32.19 | 32.80 | 00:00:00 | | 2008-04-22 | 27,064,700 | 27.90 | 29.58 | 27.02 | 27.98 | 00:00:00 | | 2008-04-23 | 8,073,600 | 28.03 | 28.04 | 27.15 | 27.78 | 00:00:00 | | 2008-04-24 | 6,708,400 | 27.76 | 27.97 | 26.93 | 27.28 | 00:00:00 | | 2008-04-25 | 7,591,400 | 27.58 | 28.58 | 27.05 | 28.28 | 00:00:00 | | 2008-04-28 | 4,106,800 | 28.28 | 28.89 | 28.00 | 28.47 | 00:00:00 | | 2008-04-29 | 5,046,600 | 27.70 | 28.12 | 27.38 | 27.42 | 00:00:00 | | 2008-04-30 | 5,989,300 | 27.42 | 28.40 | 27.20 | 28.27 | 00:00:00 | | 2008-05-01 | 7,215,800 | 28.10 | 28.10 | 27.10 | 27.28 | 00:00:00 | | 2008-05-02 | 4,875,300 | 27.29 | 27.96 | 27.13 | 27.56 | 00:00:00 | | 2008-05-05 | 4,507,800 | 27.76 | 28.80 | 27.55 | 28.36 | 00:00:00 | | 2008-05-06 | 5,272,700 | 28.43 | 29.01 | 28.40 | 28.86 | 00:00:00 | | 2008-05-07 | 4,967,900 | 28.91 | 29.17 | 28.39 | 28.61 | 00:00:00 | | 2008-05-08 | 6,055,000 | 29.00 | 29.44 | 28.25 | 29.32 | 00:00:00 | | 2008-05-09 | 7,762,700 | 29.49 | 30.03 | 28.98 | 29.85 | 00:00:00 | | 2008-05-12 | 4,214,200 | 29.89 | 29.89 | 28.94 | 29.22 | 00:00:00 | | 2008-05-13 | 5,614,700 | 28.68 | 30.16 | 28.62 | 29.94 | 00:00:00 | | 2008-05-14 | 4,763,100 | 30.22 | 30.83 | 29.74 | 29.77 | 00:00:00 | | 2008-05-15 | 6,260,600 | 29.86 | 30.61 | 29.72 | 30.59 | 00:00:00 | | 2008-05-16 | 6,113,000 | 30.99 | 31.60 | 30.70 | 31.20 | 00:00:00 | | 2008-05-19 | 3,828,900 | 31.27 | 31.59 | 30.88 | 31.22 | 00:00:00 | | 2008-05-20 | 5,286,700 | 31.25 | 31.49 | 30.64 | 31.12 | 00:00:00 | | 2008-05-21 | 7,366,000 | 31.12 | 31.52 | 30.18 | 30.58 | 00:00:00 | | 2008-05-22 | 5,624,300 | 30.74 | 30.89 | 29.90 | 30.15 | 00:00:00 | | 2008-05-23 | 6,108,200 | 30.19 | 30.55 | 29.29 | 29.80 | 00:00:00 | | 2008-05-27 | 4,285,700 | 29.76 | 29.86 | 29.04 | 29.70 | 00:00:00 | | 2008-05-28 | 5,293,900 | 29.45 | 30.49 | 29.30 | 30.45 | 00:00:00 | | 2008-05-29 | 6,032,900 | 30.26 | 30.32 | 29.51 | 29.64 | 00:00:00 | | 2008-05-30 | 4,802,600 | 29.79 | 30.45 | 29.64 | 30.20 | 00:00:00 | | 2008-06-02 | 6,042,500 | 30.05 | 30.87 | 29.83 | 30.15 | 00:00:00 | | 2008-06-03 | 7,657,700 | 30.20 | 30.93 | 29.61 | 30.27 | 00:00:00 | | 2008-06-04 | 6,135,700 | 30.24 | 31.22 | 30.10 | 30.19 | 00:00:00 | | 2008-06-05 | 5,990,100 | 30.55 | 31.91 | 30.14 | 31.81 | 00:00:00 | | 2008-06-06 | 7,590,600 | 31.99 | 32.59 | 31.60 | 31.63 | 00:00:00 | | 2008-06-09 | 4,936,200 | 31.84 | 32.51 | 31.49 | 31.97 | 00:00:00 | | 2008-06-10 | 4,835,300 | 31.78 | 31.98 | 30.84 | 31.20 | 00:00:00 | | 2008-06-11 | 4,441,500 | 31.20 | 31.64 | 30.81 | 31.21 | 00:00:00 | | 2008-06-12 | 5,423,800 | 31.16 | 31.76 | 30.78 | 31.35 | 00:00:00 | | 2008-06-13 | 4,677,500 | 31.45 | 31.99 | 31.10 | 31.69 | 00:00:00 | | 2008-06-16 | 4,534,200 | 32.08 | 32.30 | 31.79 | 32.05 | 00:00:00 | | 2008-06-17 | 5,387,500 | 32.07 | 32.59 | 31.85 | 32.43 | 00:00:00 | | 2008-06-18 | 4,148,600 | 32.14 | 32.88 | 31.87 | 32.77 | 00:00:00 | | 2008-06-19 | 7,684,000 | 33.25 | 33.34 | 32.07 | 32.10 | 00:00:00 | | 2008-06-20 | 7,919,100 | 32.32 | 33.20 | 32.16 | 32.16 | 00:00:00 | | 2008-06-23 | 8,786,600 | 32.02 | 33.55 | 32.02 | 33.49 | 00:00:00 | | 2008-06-24 | 6,044,100 | 33.20 | 33.66 | 32.75 | 32.89 | 00:00:00 | | 2008-06-25 | 4,921,700 | 32.88 | 33.03 | 31.93 | 32.58 | 00:00:00 | | 2008-06-26 | 4,883,600 | 32.40 | 33.03 | 31.76 | 32.33 | 00:00:00 | | 2008-06-27 | 6,463,700 | 32.57 | 32.89 | 32.10 | 32.13 | 00:00:00 | | 2008-06-30 | 7,219,500 | 32.41 | 32.82 | 31.85 | 31.94 | 00:00:00 | | 2008-07-01 | 10,089,600 | 31.32 | 32.24 | 31.00 | 32.15 | 00:00:00 | | 2008-07-02 | 11,390,700 | 32.32 | 33.72 | 31.54 | 31.69 | 00:00:00 | | 2008-07-03 | 4,247,900 | 31.89 | 32.51 | 30.66 | 30.79 | 00:00:00 | | 2008-07-07 | 6,867,500 | 30.26 | 30.81 | 29.36 | 29.84 | 00:00:00 | | 2008-07-08 | 6,358,100 | 29.18 | 29.98 | 28.83 | 29.87 | 00:00:00 | | 2008-07-09 | 6,279,200 | 30.05 | 30.57 | 28.98 | 28.98 | 00:00:00 | | 2008-07-10 | 4,800,600 | 29.03 | 29.70 | 28.50 | 29.63 | 00:00:00 | | 2008-07-11 | 9,265,500 | 29.57 | 30.44 | 29.57 | 30.26 | 00:00:00 | | 2008-07-14 | 5,295,100 | 30.41 | 30.85 | 30.14 | 30.45 | 00:00:00 | | 2008-07-15 | 6,061,300 | 30.31 | 30.37 | 28.86 | 28.89 | 00:00:00 | | 2008-07-16 | 6,820,300 | 28.80 | 29.13 | 27.89 | 28.76 | 00:00:00 | | 2008-07-17 | 12,684,100 | 28.86 | 29.70 | 27.28 | 27.44 | 00:00:00 | | 2008-07-18 | 9,470,400 | 27.87 | 29.13 | 27.50 | 28.55 | 00:00:00 | | 2008-07-21 | 7,138,100 | 28.80 | 30.01 | 28.56 | 30.01 | 00:00:00 | | 2008-07-22 | 18,030,700 | 33.30 | 34.94 | 31.39 | 31.69 | 00:00:00 | | 2008-07-23 | 10,218,600 | 31.47 | 32.19 | 30.01 | 30.37 | 00:00:00 | | 2008-07-24 | 9,839,800 | 30.67 | 31.55 | 29.63 | 30.31 | 00:00:00 | | 2008-07-25 | 6,670,800 | 30.03 | 30.85 | 29.75 | 30.49 | 00:00:00 | | 2008-07-28 | 4,900,600 | 30.56 | 31.23 | 29.93 | 30.33 | 00:00:00 | | 2008-07-29 | 5,982,900 | 30.25 | 30.30 | 29.62 | 29.97 | 00:00:00 | | 2008-07-30 | 6,834,100 | 29.71 | 31.44 | 29.68 | 31.40 | 00:00:00 | | 2008-07-31 | 7,399,500 | 31.10 | 31.39 | 29.25 | 29.40 | 00:00:00 | | 2008-08-01 | 5,482,400 | 29.34 | 30.42 | 29.04 | 29.22 | 00:00:00 | | 2008-08-04 | 6,795,000 | 29.00 | 29.25 | 27.15 | 27.42 | 00:00:00 | | 2008-08-05 | 8,620,000 | 27.10 | 27.56 | 26.60 | 26.98 | 00:00:00 | | 2008-08-06 | 8,494,400 | 26.94 | 27.78 | 26.34 | 27.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
