|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 4,474,700 | 24.45 | 24.67 | 24.18 | 24.58 | 00:00:00 | | 2007-08-24 | 3,414,000 | 24.48 | 24.92 | 24.48 | 24.84 | 00:00:00 | | 2007-08-27 | 3,581,300 | 24.60 | 24.70 | 24.01 | 24.15 | 00:00:00 | | 2007-08-28 | 4,164,700 | 24.07 | 24.28 | 23.89 | 23.95 | 00:00:00 | | 2007-08-29 | 3,706,900 | 24.05 | 24.83 | 24.05 | 24.63 | 00:00:00 | | 2007-08-30 | 4,068,200 | 24.63 | 24.84 | 24.27 | 24.54 | 00:00:00 | | 2007-08-31 | 2,696,500 | 24.80 | 25.09 | 24.72 | 24.81 | 00:00:00 | | 2007-09-04 | 5,247,900 | 24.81 | 26.15 | 24.64 | 25.81 | 00:00:00 | | 2007-09-05 | 5,192,700 | 25.50 | 25.84 | 25.16 | 25.80 | 00:00:00 | | 2007-09-06 | 6,820,400 | 25.85 | 26.43 | 25.85 | 26.37 | 00:00:00 | | 2007-09-07 | 5,494,300 | 26.20 | 26.24 | 25.78 | 25.99 | 00:00:00 | | 2007-09-10 | 5,972,500 | 25.23 | 25.88 | 25.18 | 25.63 | 00:00:00 | | 2007-09-11 | 4,397,900 | 25.76 | 26.04 | 25.27 | 25.91 | 00:00:00 | | 2007-09-12 | 4,173,700 | 25.85 | 26.38 | 25.80 | 26.09 | 00:00:00 | | 2007-09-13 | 3,594,000 | 26.18 | 26.63 | 26.01 | 26.50 | 00:00:00 | | 2007-09-14 | 2,614,400 | 26.25 | 26.53 | 25.94 | 26.50 | 00:00:00 | | 2007-09-17 | 3,163,700 | 26.32 | 26.63 | 26.18 | 26.55 | 00:00:00 | | 2007-09-18 | 5,212,900 | 26.44 | 27.43 | 26.21 | 27.31 | 00:00:00 | | 2007-09-19 | 5,033,600 | 27.43 | 27.83 | 27.16 | 27.42 | 00:00:00 | | 2007-09-20 | 2,905,500 | 27.40 | 27.69 | 27.20 | 27.46 | 00:00:00 | | 2007-09-21 | 5,787,400 | 27.77 | 27.89 | 27.46 | 27.81 | 00:00:00 | | 2007-09-24 | 4,013,100 | 27.79 | 27.90 | 27.43 | 27.67 | 00:00:00 | | 2007-09-25 | 3,699,900 | 27.30 | 27.45 | 26.75 | 26.96 | 00:00:00 | | 2007-09-26 | 4,419,900 | 27.04 | 27.34 | 26.32 | 26.79 | 00:00:00 | | 2007-09-27 | 4,092,500 | 26.99 | 27.14 | 26.50 | 27.04 | 00:00:00 | | 2007-09-28 | 3,979,900 | 27.26 | 27.27 | 26.51 | 26.55 | 00:00:00 | | 2007-10-01 | 3,637,600 | 26.48 | 26.76 | 26.33 | 26.65 | 00:00:00 | | 2007-10-02 | 2,935,000 | 26.49 | 26.94 | 26.31 | 26.87 | 00:00:00 | | 2007-10-03 | 3,467,500 | 26.75 | 27.22 | 26.44 | 26.90 | 00:00:00 | | 2007-10-04 | 3,515,500 | 26.91 | 27.32 | 26.45 | 27.25 | 00:00:00 | | 2007-10-05 | 3,445,700 | 27.28 | 27.38 | 26.81 | 27.21 | 00:00:00 | | 2007-10-08 | 2,860,500 | 26.82 | 26.98 | 26.49 | 26.55 | 00:00:00 | | 2007-10-09 | 2,984,100 | 26.75 | 27.37 | 26.60 | 27.27 | 00:00:00 | | 2007-10-10 | 4,806,000 | 27.01 | 28.05 | 26.95 | 27.99 | 00:00:00 | | 2007-10-11 | 5,587,500 | 28.12 | 28.79 | 27.41 | 27.83 | 00:00:00 | | 2007-10-12 | 3,762,800 | 27.98 | 28.03 | 27.31 | 27.55 | 00:00:00 | | 2007-10-15 | 3,411,700 | 27.94 | 28.22 | 27.49 | 27.76 | 00:00:00 | | 2007-10-16 | 3,984,200 | 27.59 | 27.67 | 26.90 | 27.25 | 00:00:00 | | 2007-10-17 | 3,934,100 | 27.34 | 27.50 | 26.50 | 26.74 | 00:00:00 | | 2007-10-18 | 3,800,700 | 26.52 | 27.12 | 26.50 | 26.68 | 00:00:00 | | 2007-10-19 | 8,262,800 | 26.01 | 26.25 | 25.24 | 25.32 | 00:00:00 | | 2007-10-22 | 4,451,700 | 25.05 | 25.54 | 24.80 | 25.16 | 00:00:00 | | 2007-10-23 | 3,769,000 | 25.33 | 25.48 | 24.95 | 25.42 | 00:00:00 | | 2007-10-24 | 6,153,500 | 25.35 | 25.54 | 24.72 | 25.32 | 00:00:00 | | 2007-10-25 | 3,498,300 | 25.53 | 25.82 | 25.29 | 25.71 | 00:00:00 | | 2007-10-26 | 3,520,100 | 25.99 | 26.15 | 25.16 | 25.50 | 00:00:00 | | 2007-10-29 | 3,632,700 | 25.62 | 25.87 | 25.34 | 25.34 | 00:00:00 | | 2007-10-30 | 6,694,800 | 24.81 | 25.60 | 24.79 | 25.15 | 00:00:00 | | 2007-10-31 | 6,397,500 | 25.17 | 25.60 | 24.54 | 25.19 | 00:00:00 | | 2007-11-01 | 6,218,900 | 24.67 | 25.95 | 24.64 | 25.15 | 00:00:00 | | 2007-11-02 | 6,584,800 | 25.37 | 26.23 | 25.10 | 26.15 | 00:00:00 | | 2007-11-05 | 5,378,200 | 25.47 | 26.20 | 25.47 | 26.05 | 00:00:00 | | 2007-11-06 | 5,236,000 | 26.07 | 26.79 | 26.07 | 26.79 | 00:00:00 | | 2007-11-07 | 5,307,600 | 26.77 | 26.81 | 25.85 | 25.88 | 00:00:00 | | 2007-11-08 | 5,787,200 | 26.00 | 26.43 | 25.45 | 25.95 | 00:00:00 | | 2007-11-09 | 4,583,200 | 25.49 | 26.10 | 25.31 | 25.66 | 00:00:00 | | 2007-11-12 | 7,008,400 | 25.23 | 25.47 | 24.46 | 24.46 | 00:00:00 | | 2007-11-13 | 5,997,900 | 24.62 | 25.64 | 24.36 | 25.56 | 00:00:00 | | 2007-11-14 | 3,789,800 | 25.69 | 25.97 | 25.47 | 25.48 | 00:00:00 | | 2007-11-15 | 4,195,700 | 25.30 | 25.72 | 24.66 | 24.92 | 00:00:00 | | 2007-11-16 | 4,731,300 | 25.10 | 25.62 | 24.97 | 25.57 | 00:00:00 | | 2007-11-19 | 7,031,800 | 25.99 | 25.99 | 24.71 | 24.75 | 00:00:00 | | 2007-11-20 | 5,653,100 | 24.98 | 25.36 | 24.63 | 25.14 | 00:00:00 | | 2007-11-21 | 3,899,400 | 24.86 | 25.12 | 24.42 | 24.63 | 00:00:00 | | 2007-11-23 | 1,278,600 | 24.72 | 25.22 | 24.58 | 25.12 | 00:00:00 | | 2007-11-26 | 4,435,500 | 25.07 | 25.40 | 24.25 | 24.28 | 00:00:00 | | 2007-11-27 | 4,947,700 | 24.06 | 24.23 | 23.53 | 24.00 | 00:00:00 | | 2007-11-28 | 4,176,900 | 24.51 | 24.71 | 23.86 | 24.23 | 00:00:00 | | 2007-11-29 | 3,173,700 | 24.25 | 24.79 | 24.21 | 24.66 | 00:00:00 | | 2007-11-30 | 3,596,200 | 24.66 | 25.00 | 24.46 | 24.58 | 00:00:00 | | 2007-12-03 | 4,212,800 | 24.38 | 24.83 | 24.38 | 24.78 | 00:00:00 | | 2007-12-04 | 3,929,100 | 24.58 | 24.73 | 24.16 | 24.22 | 00:00:00 | | 2007-12-05 | 7,250,700 | 24.49 | 24.69 | 24.02 | 24.18 | 00:00:00 | | 2007-12-06 | 5,708,700 | 24.16 | 25.00 | 24.00 | 24.81 | 00:00:00 | | 2007-12-07 | 3,826,600 | 24.67 | 25.04 | 24.65 | 24.85 | 00:00:00 | | 2007-12-10 | 3,985,200 | 25.00 | 25.40 | 24.87 | 25.06 | 00:00:00 | | 2007-12-11 | 4,293,000 | 25.20 | 25.35 | 24.37 | 24.48 | 00:00:00 | | 2007-12-12 | 6,824,300 | 25.08 | 25.08 | 23.92 | 24.29 | 00:00:00 | | 2007-12-13 | 3,670,200 | 24.00 | 24.32 | 23.83 | 24.22 | 00:00:00 | | 2007-12-14 | 3,949,300 | 24.05 | 24.05 | 23.36 | 23.45 | 00:00:00 | | 2007-12-17 | 4,853,400 | 23.90 | 23.90 | 23.30 | 23.55 | 00:00:00 | | 2007-12-18 | 3,759,300 | 23.70 | 24.02 | 23.40 | 23.87 | 00:00:00 | | 2007-12-19 | 5,178,800 | 23.92 | 23.92 | 23.12 | 23.20 | 00:00:00 | | 2007-12-20 | 3,718,400 | 23.32 | 23.71 | 23.15 | 23.71 | 00:00:00 | | 2007-12-21 | 3,905,100 | 23.92 | 24.14 | 23.82 | 24.10 | 00:00:00 | | 2007-12-24 | 1,111,400 | 23.99 | 24.19 | 23.86 | 23.91 | 00:00:00 | | 2007-12-26 | 1,805,300 | 24.07 | 24.14 | 23.70 | 24.07 | 00:00:00 | | 2007-12-27 | 2,719,500 | 23.82 | 24.05 | 23.50 | 23.60 | 00:00:00 | | 2007-12-28 | 4,019,200 | 23.55 | 24.12 | 23.50 | 24.05 | 00:00:00 | | 2007-12-31 | 5,034,000 | 23.88 | 24.39 | 23.85 | 24.26 | 00:00:00 | | 2008-01-02 | 5,104,900 | 24.44 | 24.62 | 24.04 | 24.34 | 00:00:00 | | 2008-01-03 | 4,656,700 | 24.34 | 24.44 | 23.66 | 23.66 | 00:00:00 | | 2008-01-04 | 4,160,200 | 23.50 | 23.62 | 22.99 | 23.06 | 00:00:00 | | 2008-01-07 | 5,018,900 | 23.16 | 23.46 | 22.50 | 22.72 | 00:00:00 | | 2008-01-08 | 5,718,400 | 22.83 | 23.17 | 22.14 | 22.18 | 00:00:00 | | 2008-01-09 | 4,929,500 | 22.09 | 22.55 | 22.00 | 22.53 | 00:00:00 | | 2008-01-10 | 7,865,400 | 22.28 | 22.73 | 21.83 | 22.61 | 00:00:00 | | 2008-01-11 | 6,856,500 | 22.41 | 23.21 | 22.24 | 22.91 | 00:00:00 | | 2008-01-14 | 5,546,900 | 23.24 | 24.04 | 23.01 | 23.98 | 00:00:00 | | 2008-01-15 | 7,614,900 | 23.64 | 23.64 | 23.00 | 23.10 | 00:00:00 | | 2008-01-16 | 8,706,000 | 23.00 | 23.28 | 22.26 | 22.57 | 00:00:00 | | 2008-01-17 | 12,219,300 | 22.76 | 23.04 | 21.75 | 22.01 | 00:00:00 | | 2008-01-18 | 14,192,900 | 22.08 | 22.09 | 20.51 | 21.23 | 00:00:00 | | 2008-01-22 | 10,029,100 | 20.26 | 21.77 | 19.64 | 21.12 | 00:00:00 | | 2008-01-23 | 10,484,200 | 20.46 | 21.13 | 19.30 | 21.06 | 00:00:00 | | 2008-01-24 | 7,126,900 | 21.15 | 21.69 | 20.87 | 21.04 | 00:00:00 | | 2008-01-25 | 7,317,900 | 21.20 | 21.85 | 20.29 | 20.56 | 00:00:00 | | 2008-01-28 | 6,272,600 | 20.49 | 21.67 | 20.28 | 21.53 | 00:00:00 | | 2008-01-29 | 5,558,500 | 21.69 | 21.89 | 21.31 | 21.70 | 00:00:00 | | 2008-01-30 | 7,374,000 | 21.64 | 22.06 | 21.29 | 21.50 | 00:00:00 | | 2008-01-31 | 8,178,500 | 21.20 | 22.00 | 20.99 | 21.73 | 00:00:00 | | 2008-02-01 | 5,349,700 | 21.93 | 22.28 | 21.60 | 22.20 | 00:00:00 | | 2008-02-04 | 4,455,800 | 22.12 | 22.73 | 22.05 | 22.43 | 00:00:00 | | 2008-02-05 | 5,963,800 | 21.94 | 22.31 | 21.57 | 21.68 | 00:00:00 | | 2008-02-06 | 4,530,800 | 21.95 | 22.13 | 21.51 | 21.57 | 00:00:00 | | 2008-02-07 | 5,859,600 | 21.54 | 22.10 | 21.32 | 21.89 | 00:00:00 | | 2008-02-08 | 6,072,800 | 21.85 | 22.28 | 21.63 | 22.07 | 00:00:00 | | 2008-02-11 | 8,715,900 | 22.21 | 23.53 | 22.12 | 23.52 | 00:00:00 | | 2008-02-12 | 7,941,300 | 23.70 | 24.24 | 23.20 | 23.43 | 00:00:00 | | 2008-02-13 | 6,871,500 | 23.65 | 24.50 | 23.60 | 24.48 | 00:00:00 | | 2008-02-14 | 9,521,300 | 24.72 | 24.96 | 24.38 | 24.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
