|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,521,200 | 37.60 | 38.19 | 37.25 | 37.68 | 00:00:00 | | 2002-05-29 | 4,736,600 | 37.25 | 38.24 | 37.02 | 38.20 | 00:00:00 | | 2002-05-30 | 4,944,000 | 37.00 | 37.60 | 36.50 | 37.05 | 00:00:00 | | 2002-05-31 | 2,963,600 | 37.05 | 37.88 | 36.70 | 37.52 | 00:00:00 | | 2002-06-03 | 3,659,600 | 37.50 | 37.51 | 36.18 | 36.18 | 00:00:00 | | 2002-06-04 | 5,438,600 | 36.30 | 37.17 | 34.75 | 35.75 | 00:00:00 | | 2002-06-05 | 4,824,000 | 35.15 | 35.41 | 34.05 | 34.91 | 00:00:00 | | 2002-06-06 | 4,715,000 | 35.38 | 36.03 | 33.76 | 34.90 | 00:00:00 | | 2002-06-07 | 4,605,200 | 34.40 | 35.76 | 34.05 | 35.45 | 00:00:00 | | 2002-06-10 | 3,373,200 | 35.45 | 35.95 | 34.40 | 34.53 | 00:00:00 | | 2002-06-11 | 6,683,000 | 34.85 | 35.15 | 33.70 | 33.74 | 00:00:00 | | 2002-06-12 | 4,321,000 | 34.30 | 35.01 | 33.91 | 35.01 | 00:00:00 | | 2002-06-13 | 5,573,000 | 34.90 | 36.19 | 34.40 | 35.10 | 00:00:00 | | 2002-06-14 | 4,173,400 | 34.95 | 36.00 | 34.50 | 36.00 | 00:00:00 | | 2002-06-17 | 3,090,800 | 36.48 | 37.23 | 36.36 | 36.95 | 00:00:00 | | 2002-06-18 | 3,464,600 | 36.90 | 37.20 | 35.90 | 36.30 | 00:00:00 | | 2002-06-19 | 4,036,600 | 36.21 | 37.02 | 35.58 | 36.30 | 00:00:00 | | 2002-06-20 | 4,441,200 | 36.85 | 37.13 | 35.68 | 36.20 | 00:00:00 | | 2002-06-21 | 7,893,200 | 36.20 | 36.76 | 34.57 | 35.11 | 00:00:00 | | 2002-06-24 | 5,382,400 | 35.15 | 36.29 | 34.83 | 36.17 | 00:00:00 | | 2002-06-25 | 5,435,200 | 36.87 | 37.06 | 35.76 | 35.77 | 00:00:00 | | 2002-06-26 | 4,458,800 | 34.80 | 35.67 | 34.75 | 35.54 | 00:00:00 | | 2002-06-27 | 4,361,400 | 35.79 | 35.93 | 34.25 | 34.65 | 00:00:00 | | 2002-06-28 | 4,464,600 | 34.55 | 35.07 | 33.88 | 33.88 | 00:00:00 | | 2002-07-01 | 5,527,000 | 34.27 | 34.74 | 33.10 | 33.50 | 00:00:00 | | 2002-07-02 | 4,601,600 | 33.90 | 34.10 | 32.80 | 32.96 | 00:00:00 | | 2002-07-03 | 5,373,600 | 32.92 | 33.78 | 32.20 | 33.74 | 00:00:00 | | 2002-07-05 | 1,858,600 | 34.00 | 34.62 | 33.98 | 34.58 | 00:00:00 | | 2002-07-08 | 4,425,800 | 34.25 | 34.75 | 33.47 | 33.61 | 00:00:00 | | 2002-07-09 | 4,054,800 | 33.50 | 34.30 | 33.25 | 34.00 | 00:00:00 | | 2002-07-10 | 5,056,800 | 34.70 | 35.19 | 33.30 | 33.48 | 00:00:00 | | 2002-07-11 | 6,135,800 | 33.48 | 33.48 | 31.60 | 32.10 | 00:00:00 | | 2002-07-12 | 5,887,600 | 32.20 | 32.74 | 30.42 | 31.16 | 00:00:00 | | 2002-07-15 | 5,242,400 | 31.22 | 31.66 | 28.98 | 30.50 | 00:00:00 | | 2002-07-16 | 5,763,800 | 30.25 | 32.00 | 29.66 | 31.58 | 00:00:00 | | 2002-07-17 | 4,534,800 | 32.10 | 33.04 | 31.39 | 32.10 | 00:00:00 | | 2002-07-18 | 3,793,400 | 31.90 | 33.00 | 31.90 | 32.46 | 00:00:00 | | 2002-07-19 | 5,991,800 | 32.25 | 32.46 | 30.50 | 30.68 | 00:00:00 | | 2002-07-22 | 7,260,600 | 30.55 | 30.90 | 28.00 | 28.45 | 00:00:00 | | 2002-07-23 | 6,234,400 | 28.55 | 29.55 | 27.39 | 27.53 | 00:00:00 | | 2002-07-24 | 6,784,200 | 27.00 | 30.21 | 26.58 | 30.19 | 00:00:00 | | 2002-07-25 | 8,009,200 | 29.95 | 31.29 | 29.20 | 29.85 | 00:00:00 | | 2002-07-26 | 3,629,200 | 29.85 | 30.74 | 29.20 | 29.78 | 00:00:00 | | 2002-07-29 | 3,987,400 | 30.40 | 32.51 | 30.40 | 32.48 | 00:00:00 | | 2002-07-30 | 4,131,600 | 32.48 | 33.48 | 32.01 | 32.95 | 00:00:00 | | 2002-07-31 | 4,309,200 | 32.85 | 32.85 | 31.60 | 31.89 | 00:00:00 | | 2002-08-01 | 4,437,600 | 31.80 | 32.29 | 30.36 | 30.40 | 00:00:00 | | 2002-08-02 | 4,819,600 | 30.41 | 30.51 | 28.59 | 29.20 | 00:00:00 | | 2002-08-05 | 4,208,000 | 29.30 | 29.75 | 28.13 | 28.17 | 00:00:00 | | 2002-08-06 | 3,687,200 | 29.00 | 30.06 | 28.97 | 29.40 | 00:00:00 | | 2002-08-07 | 5,558,400 | 29.41 | 29.64 | 27.40 | 28.53 | 00:00:00 | | 2002-08-08 | 3,888,600 | 28.51 | 30.74 | 28.41 | 30.47 | 00:00:00 | | 2002-08-09 | 3,992,800 | 29.80 | 31.92 | 29.20 | 31.57 | 00:00:00 | | 2002-08-12 | 4,088,000 | 31.00 | 32.81 | 30.05 | 32.23 | 00:00:00 | | 2002-08-13 | 5,055,800 | 32.10 | 33.05 | 31.72 | 32.42 | 00:00:00 | | 2002-08-14 | 6,368,400 | 32.42 | 32.81 | 31.30 | 32.76 | 00:00:00 | | 2002-08-15 | 10,426,200 | 32.77 | 34.79 | 32.77 | 34.52 | 00:00:00 | | 2002-08-16 | 6,810,800 | 34.15 | 34.20 | 33.29 | 33.59 | 00:00:00 | | 2002-08-19 | 6,437,400 | 33.30 | 34.20 | 32.09 | 32.91 | 00:00:00 | | 2002-08-20 | 6,304,000 | 32.41 | 32.55 | 30.94 | 31.45 | 00:00:00 | | 2002-08-21 | 5,841,400 | 30.95 | 31.49 | 30.11 | 31.46 | 00:00:00 | | 2002-08-22 | 8,068,800 | 31.47 | 33.18 | 31.30 | 32.63 | 00:00:00 | | 2002-08-23 | 3,895,000 | 32.25 | 33.18 | 31.50 | 31.59 | 00:00:00 | | 2002-08-26 | 2,807,000 | 31.60 | 32.54 | 31.04 | 32.25 | 00:00:00 | | 2002-08-27 | 4,748,200 | 32.65 | 32.74 | 31.28 | 31.63 | 00:00:00 | | 2002-08-28 | 3,799,200 | 31.40 | 31.63 | 30.56 | 30.90 | 00:00:00 | | 2002-08-29 | 4,945,000 | 30.45 | 31.25 | 29.72 | 30.17 | 00:00:00 | | 2002-08-30 | 2,549,400 | 30.40 | 31.25 | 30.36 | 30.50 | 00:00:00 | | 2002-09-03 | 5,012,600 | 29.75 | 29.76 | 28.11 | 28.28 | 00:00:00 | | 2002-09-04 | 8,439,000 | 28.40 | 28.79 | 26.99 | 27.71 | 00:00:00 | | 2002-09-05 | 5,323,200 | 27.40 | 28.28 | 27.30 | 28.00 | 00:00:00 | | 2002-09-06 | 2,943,600 | 28.11 | 29.25 | 28.11 | 29.01 | 00:00:00 | | 2002-09-09 | 5,516,200 | 29.22 | 29.44 | 28.25 | 28.45 | 00:00:00 | | 2002-09-10 | 3,574,400 | 28.86 | 29.49 | 28.55 | 29.35 | 00:00:00 | | 2002-09-11 | 1,784,600 | 29.75 | 29.76 | 28.99 | 29.00 | 00:00:00 | | 2002-09-12 | 4,228,000 | 28.80 | 29.00 | 27.60 | 27.77 | 00:00:00 | | 2002-09-13 | 3,133,200 | 27.78 | 28.50 | 27.24 | 27.77 | 00:00:00 | | 2002-09-16 | 3,544,200 | 27.86 | 28.11 | 27.39 | 27.96 | 00:00:00 | | 2002-09-17 | 7,424,800 | 28.18 | 28.18 | 26.29 | 26.64 | 00:00:00 | | 2002-09-18 | 4,215,800 | 27.05 | 27.20 | 26.44 | 26.75 | 00:00:00 | | 2002-09-19 | 4,150,000 | 26.27 | 27.35 | 25.90 | 26.12 | 00:00:00 | | 2002-09-20 | 3,286,200 | 26.37 | 26.64 | 25.35 | 25.38 | 00:00:00 | | 2002-09-23 | 3,978,400 | 25.75 | 25.89 | 25.20 | 25.20 | 00:00:00 | | 2002-09-24 | 8,641,200 | 25.00 | 25.13 | 23.00 | 23.30 | 00:00:00 | | 2002-09-25 | 7,052,400 | 23.85 | 25.00 | 23.46 | 24.55 | 00:00:00 | | 2002-09-26 | 6,778,400 | 24.90 | 26.60 | 24.90 | 26.45 | 00:00:00 | | 2002-09-27 | 7,390,200 | 26.01 | 27.45 | 25.86 | 26.29 | 00:00:00 | | 2002-09-30 | 5,563,600 | 26.25 | 26.72 | 25.31 | 26.00 | 00:00:00 | | 2002-10-01 | 7,688,600 | 26.01 | 26.92 | 25.70 | 26.80 | 00:00:00 | | 2002-10-02 | 7,566,800 | 26.40 | 28.70 | 26.30 | 27.45 | 00:00:00 | | 2002-10-03 | 5,458,800 | 27.38 | 28.20 | 27.00 | 27.39 | 00:00:00 | | 2002-10-04 | 4,238,400 | 27.41 | 27.80 | 26.74 | 26.98 | 00:00:00 | | 2002-10-07 | 3,390,000 | 27.15 | 27.51 | 26.20 | 26.43 | 00:00:00 | | 2002-10-08 | 4,867,400 | 26.23 | 26.69 | 25.33 | 26.00 | 00:00:00 | | 2002-10-09 | 5,872,600 | 25.50 | 26.15 | 24.90 | 24.90 | 00:00:00 | | 2002-10-10 | 4,668,200 | 25.27 | 26.19 | 24.31 | 26.17 | 00:00:00 | | 2002-10-11 | 6,851,000 | 26.41 | 27.70 | 26.35 | 27.32 | 00:00:00 | | 2002-10-14 | 4,451,400 | 27.33 | 29.07 | 27.22 | 28.80 | 00:00:00 | | 2002-10-15 | 6,439,000 | 29.09 | 30.62 | 29.09 | 30.62 | 00:00:00 | | 2002-10-16 | 4,883,800 | 30.76 | 30.88 | 29.09 | 29.61 | 00:00:00 | | 2002-10-17 | 6,300,600 | 29.80 | 31.05 | 29.80 | 30.92 | 00:00:00 | | 2002-10-18 | 4,953,800 | 31.19 | 31.65 | 30.15 | 31.30 | 00:00:00 | | 2002-10-21 | 3,398,400 | 31.52 | 31.52 | 30.15 | 31.43 | 00:00:00 | | 2002-10-22 | 3,133,000 | 31.68 | 31.68 | 30.18 | 30.58 | 00:00:00 | | 2002-10-23 | 3,749,600 | 30.84 | 31.55 | 30.35 | 31.55 | 00:00:00 | | 2002-10-24 | 3,643,400 | 31.73 | 31.73 | 30.04 | 30.27 | 00:00:00 | | 2002-10-25 | 3,315,600 | 30.00 | 30.01 | 28.49 | 28.88 | 00:00:00 | | 2002-10-28 | 2,859,200 | 28.88 | 30.28 | 28.69 | 29.36 | 00:00:00 | | 2002-10-29 | 3,796,000 | 29.05 | 29.55 | 28.33 | 28.87 | 00:00:00 | | 2002-10-30 | 5,004,400 | 29.20 | 30.56 | 29.20 | 30.53 | 00:00:00 | | 2002-10-31 | 3,267,000 | 30.78 | 31.50 | 30.28 | 30.33 | 00:00:00 | | 2002-11-01 | 3,739,000 | 30.41 | 31.82 | 30.19 | 31.53 | 00:00:00 | | 2002-11-04 | 4,307,200 | 31.85 | 31.93 | 30.53 | 31.07 | 00:00:00 | | 2002-11-05 | 3,033,800 | 31.01 | 31.92 | 30.58 | 31.85 | 00:00:00 | | 2002-11-06 | 5,094,600 | 32.30 | 33.70 | 32.00 | 33.47 | 00:00:00 | | 2002-11-07 | 4,598,400 | 33.30 | 33.96 | 31.90 | 32.06 | 00:00:00 | | 2002-11-08 | 4,746,000 | 32.06 | 32.40 | 31.56 | 31.92 | 00:00:00 | | 2002-11-11 | 3,084,600 | 32.20 | 32.59 | 31.25 | 31.53 | 00:00:00 | | 2002-11-12 | 3,107,600 | 32.00 | 32.10 | 30.89 | 31.20 | 00:00:00 | | 2002-11-13 | 8,054,000 | 31.00 | 31.90 | 29.15 | 29.74 | 00:00:00 | | 2002-11-14 | 3,684,400 | 30.15 | 31.34 | 30.05 | 31.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
