|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 5,881,000 | 36.00 | 36.45 | 35.00 | 35.09 | 00:00:00 | | 2001-06-08 | 3,799,400 | 34.50 | 35.65 | 34.40 | 35.55 | 00:00:00 | | 2001-06-11 | 3,436,200 | 36.00 | 36.40 | 34.80 | 35.25 | 00:00:00 | | 2001-06-12 | 4,523,000 | 35.40 | 36.25 | 35.13 | 35.76 | 00:00:00 | | 2001-06-13 | 4,076,800 | 36.25 | 37.20 | 35.18 | 35.60 | 00:00:00 | | 2001-06-14 | 3,882,600 | 35.10 | 35.32 | 34.41 | 34.65 | 00:00:00 | | 2001-06-15 | 2,706,000 | 34.50 | 35.50 | 34.50 | 34.85 | 00:00:00 | | 2001-06-18 | 2,444,800 | 34.70 | 35.05 | 33.91 | 34.05 | 00:00:00 | | 2001-06-19 | 4,174,800 | 34.05 | 34.10 | 32.63 | 33.40 | 00:00:00 | | 2001-06-20 | 6,657,800 | 33.00 | 33.69 | 32.20 | 32.38 | 00:00:00 | | 2001-06-21 | 8,500,600 | 32.55 | 32.55 | 29.59 | 30.40 | 00:00:00 | | 2001-06-22 | 9,088,400 | 30.65 | 31.22 | 29.40 | 30.38 | 00:00:00 | | 2001-06-25 | 5,938,800 | 30.30 | 31.20 | 29.85 | 30.87 | 00:00:00 | | 2001-06-26 | 6,555,200 | 31.35 | 32.25 | 30.95 | 32.20 | 00:00:00 | | 2001-06-27 | 6,866,200 | 31.90 | 31.90 | 30.08 | 30.17 | 00:00:00 | | 2001-06-28 | 10,665,000 | 30.65 | 30.65 | 28.18 | 28.75 | 00:00:00 | | 2001-06-29 | 7,230,800 | 29.10 | 29.45 | 27.75 | 29.00 | 00:00:00 | | 2001-07-02 | 7,798,200 | 28.70 | 28.82 | 26.90 | 27.05 | 00:00:00 | | 2001-07-03 | 5,157,800 | 27.05 | 27.50 | 26.70 | 26.87 | 00:00:00 | | 2001-07-05 | 5,813,000 | 27.45 | 27.70 | 26.68 | 27.05 | 00:00:00 | | 2001-07-06 | 3,835,200 | 27.45 | 27.57 | 26.45 | 27.30 | 00:00:00 | | 2001-07-09 | 9,673,400 | 26.80 | 27.00 | 25.04 | 25.15 | 00:00:00 | | 2001-07-10 | 9,053,800 | 25.35 | 25.87 | 24.62 | 25.12 | 00:00:00 | | 2001-07-11 | 8,571,800 | 24.65 | 25.12 | 23.38 | 25.10 | 00:00:00 | | 2001-07-12 | 11,896,800 | 24.50 | 25.61 | 23.00 | 23.30 | 00:00:00 | | 2001-07-13 | 7,712,600 | 23.30 | 24.28 | 22.77 | 23.70 | 00:00:00 | | 2001-07-16 | 9,063,200 | 23.70 | 24.30 | 21.18 | 21.65 | 00:00:00 | | 2001-07-17 | 8,382,800 | 22.50 | 23.35 | 21.40 | 22.30 | 00:00:00 | | 2001-07-18 | 9,814,200 | 21.55 | 23.15 | 21.35 | 22.70 | 00:00:00 | | 2001-07-19 | 6,205,600 | 22.85 | 23.59 | 22.49 | 23.30 | 00:00:00 | | 2001-07-20 | 8,518,400 | 24.10 | 25.30 | 23.62 | 25.15 | 00:00:00 | | 2001-07-23 | 6,365,000 | 25.50 | 25.88 | 24.80 | 24.90 | 00:00:00 | | 2001-07-24 | 4,795,200 | 24.75 | 24.77 | 23.16 | 23.25 | 00:00:00 | | 2001-07-25 | 7,928,600 | 24.00 | 25.10 | 23.15 | 25.00 | 00:00:00 | | 2001-07-26 | 6,039,200 | 24.95 | 25.90 | 24.66 | 25.75 | 00:00:00 | | 2001-07-27 | 4,002,600 | 25.75 | 26.00 | 24.70 | 25.30 | 00:00:00 | | 2001-07-30 | 3,876,200 | 25.55 | 26.36 | 25.15 | 25.95 | 00:00:00 | | 2001-07-31 | 4,890,000 | 26.05 | 26.65 | 25.00 | 25.22 | 00:00:00 | | 2001-08-01 | 6,339,200 | 26.00 | 26.10 | 24.05 | 24.10 | 00:00:00 | | 2001-08-02 | 9,382,000 | 24.50 | 24.89 | 23.25 | 24.59 | 00:00:00 | | 2001-08-03 | 3,625,600 | 24.65 | 25.10 | 24.12 | 24.20 | 00:00:00 | | 2001-08-06 | 3,294,800 | 24.50 | 24.98 | 23.98 | 24.12 | 00:00:00 | | 2001-08-07 | 5,635,000 | 24.50 | 24.60 | 23.00 | 23.10 | 00:00:00 | | 2001-08-08 | 6,709,600 | 23.79 | 23.80 | 21.35 | 21.85 | 00:00:00 | | 2001-08-09 | 4,220,200 | 21.95 | 22.50 | 21.69 | 22.15 | 00:00:00 | | 2001-08-10 | 3,655,600 | 22.40 | 23.40 | 22.25 | 22.74 | 00:00:00 | | 2001-08-13 | 3,588,000 | 22.74 | 23.00 | 22.48 | 22.80 | 00:00:00 | | 2001-08-14 | 6,069,400 | 22.80 | 24.10 | 22.80 | 23.80 | 00:00:00 | | 2001-08-15 | 9,397,800 | 24.70 | 27.14 | 24.45 | 26.49 | 00:00:00 | | 2001-08-16 | 6,057,800 | 27.20 | 27.20 | 25.50 | 25.86 | 00:00:00 | | 2001-08-17 | 3,269,400 | 26.00 | 26.00 | 25.10 | 25.33 | 00:00:00 | | 2001-08-20 | 3,169,400 | 25.10 | 25.10 | 24.45 | 24.50 | 00:00:00 | | 2001-08-21 | 4,369,200 | 24.50 | 24.98 | 24.35 | 24.63 | 00:00:00 | | 2001-08-22 | 4,716,600 | 25.40 | 25.64 | 23.99 | 24.22 | 00:00:00 | | 2001-08-23 | 2,457,600 | 24.25 | 24.54 | 23.75 | 23.90 | 00:00:00 | | 2001-08-24 | 1,855,200 | 23.90 | 24.20 | 23.77 | 23.91 | 00:00:00 | | 2001-08-27 | 2,132,400 | 24.10 | 24.45 | 23.85 | 24.10 | 00:00:00 | | 2001-08-28 | 2,192,400 | 24.00 | 24.05 | 23.42 | 23.53 | 00:00:00 | | 2001-08-29 | 6,079,200 | 23.60 | 23.67 | 22.80 | 23.15 | 00:00:00 | | 2001-08-30 | 3,971,000 | 22.65 | 23.29 | 22.30 | 22.37 | 00:00:00 | | 2001-08-31 | 4,049,200 | 22.10 | 22.72 | 22.05 | 22.43 | 00:00:00 | | 2001-09-04 | 3,172,400 | 23.00 | 23.65 | 22.94 | 23.50 | 00:00:00 | | 2001-09-05 | 3,989,400 | 23.40 | 23.75 | 22.60 | 23.01 | 00:00:00 | | 2001-09-06 | 5,075,000 | 22.75 | 23.70 | 22.70 | 23.42 | 00:00:00 | | 2001-09-07 | 2,278,800 | 23.55 | 23.55 | 22.80 | 22.95 | 00:00:00 | | 2001-09-10 | 1,908,800 | 22.70 | 23.48 | 22.65 | 23.37 | 00:00:00 | | 2001-09-17 | 4,101,400 | 24.30 | 24.42 | 22.50 | 22.75 | 00:00:00 | | 2001-09-18 | 7,817,800 | 22.25 | 22.45 | 19.70 | 19.85 | 00:00:00 | | 2001-09-19 | 11,324,400 | 19.85 | 19.90 | 16.60 | 17.80 | 00:00:00 | | 2001-09-20 | 14,566,800 | 17.00 | 17.30 | 16.38 | 16.40 | 00:00:00 | | 2001-09-21 | 12,283,600 | 15.50 | 18.35 | 15.34 | 18.23 | 00:00:00 | | 2001-09-24 | 6,863,800 | 17.50 | 17.90 | 15.80 | 16.30 | 00:00:00 | | 2001-09-25 | 10,754,000 | 16.30 | 16.70 | 15.72 | 15.80 | 00:00:00 | | 2001-09-26 | 12,486,200 | 15.80 | 15.81 | 14.55 | 14.87 | 00:00:00 | | 2001-09-27 | 7,472,600 | 15.10 | 16.05 | 14.80 | 15.90 | 00:00:00 | | 2001-09-28 | 9,417,200 | 17.25 | 17.79 | 16.77 | 17.79 | 00:00:00 | | 2001-10-01 | 6,422,600 | 17.79 | 18.01 | 16.93 | 17.12 | 00:00:00 | | 2001-10-02 | 3,785,400 | 17.40 | 17.70 | 17.07 | 17.70 | 00:00:00 | | 2001-10-03 | 5,839,000 | 17.20 | 18.70 | 16.85 | 18.50 | 00:00:00 | | 2001-10-04 | 8,192,200 | 18.90 | 20.35 | 18.80 | 20.03 | 00:00:00 | | 2001-10-05 | 4,302,600 | 20.00 | 20.64 | 19.40 | 20.14 | 00:00:00 | | 2001-10-08 | 7,359,600 | 20.14 | 21.50 | 19.56 | 20.60 | 00:00:00 | | 2001-10-09 | 6,669,800 | 20.50 | 21.00 | 20.00 | 20.70 | 00:00:00 | | 2001-10-10 | 4,897,800 | 20.80 | 21.79 | 20.70 | 21.71 | 00:00:00 | | 2001-10-11 | 5,067,600 | 21.96 | 22.50 | 21.17 | 21.70 | 00:00:00 | | 2001-10-12 | 5,111,400 | 21.70 | 22.20 | 21.18 | 21.63 | 00:00:00 | | 2001-10-15 | 4,596,200 | 21.63 | 21.70 | 20.35 | 20.50 | 00:00:00 | | 2001-10-16 | 6,003,200 | 20.80 | 21.74 | 20.40 | 21.10 | 00:00:00 | | 2001-10-17 | 6,030,400 | 21.50 | 22.40 | 21.26 | 21.60 | 00:00:00 | | 2001-10-18 | 4,800,200 | 21.50 | 21.50 | 20.65 | 20.80 | 00:00:00 | | 2001-10-19 | 5,223,200 | 20.80 | 22.10 | 20.28 | 21.90 | 00:00:00 | | 2001-10-22 | 3,831,400 | 21.90 | 22.95 | 21.51 | 22.77 | 00:00:00 | | 2001-10-23 | 5,864,800 | 22.69 | 24.40 | 22.50 | 23.62 | 00:00:00 | | 2001-10-24 | 6,489,600 | 23.20 | 23.74 | 22.60 | 23.23 | 00:00:00 | | 2001-10-25 | 7,181,600 | 23.23 | 25.65 | 23.23 | 25.65 | 00:00:00 | | 2001-10-26 | 9,106,200 | 26.25 | 27.99 | 26.10 | 27.35 | 00:00:00 | | 2001-10-29 | 8,592,800 | 28.00 | 29.00 | 26.90 | 27.16 | 00:00:00 | | 2001-10-30 | 5,896,000 | 26.75 | 26.76 | 25.34 | 25.75 | 00:00:00 | | 2001-10-31 | 5,050,800 | 26.00 | 26.60 | 25.10 | 25.59 | 00:00:00 | | 2001-11-01 | 5,055,000 | 25.45 | 26.40 | 24.68 | 26.05 | 00:00:00 | | 2001-11-02 | 3,264,600 | 26.20 | 26.23 | 25.10 | 25.56 | 00:00:00 | | 2001-11-05 | 5,411,000 | 25.65 | 26.20 | 24.30 | 24.50 | 00:00:00 | | 2001-11-06 | 7,556,000 | 23.55 | 24.53 | 23.10 | 24.40 | 00:00:00 | | 2001-11-07 | 6,177,000 | 23.95 | 25.85 | 23.95 | 25.50 | 00:00:00 | | 2001-11-08 | 6,732,800 | 26.48 | 27.48 | 25.95 | 26.18 | 00:00:00 | | 2001-11-09 | 5,010,600 | 26.68 | 27.74 | 26.68 | 27.00 | 00:00:00 | | 2001-11-12 | 4,380,800 | 26.05 | 27.50 | 26.01 | 27.46 | 00:00:00 | | 2001-11-13 | 4,824,000 | 27.46 | 28.25 | 26.68 | 27.64 | 00:00:00 | | 2001-11-14 | 7,707,600 | 26.25 | 26.51 | 25.05 | 25.26 | 00:00:00 | | 2001-11-15 | 12,443,600 | 22.80 | 23.21 | 21.51 | 22.61 | 00:00:00 | | 2001-11-16 | 9,260,400 | 22.61 | 24.35 | 22.26 | 24.30 | 00:00:00 | | 2001-11-19 | 9,640,200 | 23.90 | 25.30 | 23.53 | 24.90 | 00:00:00 | | 2001-11-20 | 7,620,400 | 25.65 | 27.10 | 25.58 | 26.55 | 00:00:00 | | 2001-11-21 | 8,491,600 | 26.55 | 27.31 | 25.85 | 27.05 | 00:00:00 | | 2001-11-23 | 2,407,200 | 26.10 | 27.92 | 26.10 | 27.70 | 00:00:00 | | 2001-11-26 | 5,626,400 | 27.00 | 27.21 | 26.65 | 27.04 | 00:00:00 | | 2001-11-27 | 7,292,200 | 26.90 | 28.35 | 26.80 | 27.87 | 00:00:00 | | 2001-11-28 | 7,616,000 | 27.15 | 28.75 | 27.01 | 27.86 | 00:00:00 | | 2001-11-29 | 6,056,400 | 28.05 | 28.50 | 27.42 | 28.40 | 00:00:00 | | 2001-11-30 | 7,885,000 | 28.30 | 28.40 | 27.54 | 27.86 | 00:00:00 | | 2001-12-03 | 6,194,000 | 27.80 | 29.05 | 27.20 | 28.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
