|
 BJ Services Compa - [Ticker: BJS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BJS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 4,251,100 | 33.37 | 33.63 | 32.04 | 32.26 | 00:00:00 | | 2006-09-11 | 7,095,500 | 31.60 | 32.10 | 31.17 | 31.35 | 00:00:00 | | 2006-09-12 | 6,682,900 | 31.35 | 32.10 | 30.78 | 31.34 | 00:00:00 | | 2006-09-13 | 5,847,200 | 31.44 | 32.08 | 31.08 | 31.81 | 00:00:00 | | 2006-09-14 | 6,121,100 | 31.67 | 31.95 | 30.16 | 30.48 | 00:00:00 | | 2006-09-15 | 6,927,700 | 30.48 | 30.63 | 29.97 | 30.34 | 00:00:00 | | 2006-09-18 | 5,576,500 | 30.40 | 31.22 | 30.16 | 30.97 | 00:00:00 | | 2006-09-19 | 5,763,500 | 31.10 | 31.23 | 29.86 | 30.57 | 00:00:00 | | 2006-09-20 | 6,460,000 | 30.19 | 30.64 | 29.11 | 29.18 | 00:00:00 | | 2006-09-21 | 6,103,500 | 29.39 | 30.30 | 29.31 | 29.47 | 00:00:00 | | 2006-09-22 | 7,144,500 | 29.75 | 29.83 | 28.28 | 28.39 | 00:00:00 | | 2006-09-25 | 9,089,600 | 28.00 | 29.11 | 27.87 | 28.95 | 00:00:00 | | 2006-09-26 | 6,842,800 | 28.38 | 29.48 | 28.37 | 29.09 | 00:00:00 | | 2006-09-27 | 7,273,500 | 29.38 | 29.92 | 29.17 | 29.43 | 00:00:00 | | 2006-09-28 | 7,087,000 | 29.35 | 30.17 | 29.33 | 29.46 | 00:00:00 | | 2006-09-29 | 6,340,100 | 29.31 | 30.36 | 29.25 | 30.13 | 00:00:00 | | 2006-10-02 | 5,921,000 | 30.13 | 30.48 | 29.21 | 29.27 | 00:00:00 | | 2006-10-03 | 8,179,900 | 28.70 | 28.71 | 27.65 | 27.71 | 00:00:00 | | 2006-10-04 | 7,489,500 | 28.00 | 28.62 | 27.43 | 28.43 | 00:00:00 | | 2006-10-05 | 7,200,600 | 29.20 | 29.75 | 28.34 | 28.80 | 00:00:00 | | 2006-10-06 | 5,423,600 | 28.49 | 29.36 | 28.26 | 29.13 | 00:00:00 | | 2006-10-09 | 5,390,300 | 29.59 | 29.80 | 28.51 | 28.59 | 00:00:00 | | 2006-10-10 | 7,390,800 | 28.50 | 29.15 | 28.30 | 28.80 | 00:00:00 | | 2006-10-11 | 6,478,600 | 28.38 | 28.88 | 27.94 | 28.10 | 00:00:00 | | 2006-10-12 | 4,813,800 | 28.36 | 29.00 | 28.10 | 28.98 | 00:00:00 | | 2006-10-13 | 5,379,100 | 29.28 | 30.13 | 29.10 | 29.51 | 00:00:00 | | 2006-10-16 | 4,821,300 | 28.77 | 30.42 | 28.77 | 30.34 | 00:00:00 | | 2006-10-17 | 5,083,900 | 30.35 | 30.35 | 29.55 | 30.13 | 00:00:00 | | 2006-10-18 | 5,679,600 | 29.98 | 30.48 | 29.33 | 29.65 | 00:00:00 | | 2006-10-19 | 5,237,500 | 29.91 | 30.60 | 29.58 | 30.59 | 00:00:00 | | 2006-10-20 | 4,817,000 | 30.59 | 30.59 | 29.77 | 29.85 | 00:00:00 | | 2006-10-23 | 4,821,300 | 29.65 | 30.54 | 29.37 | 30.14 | 00:00:00 | | 2006-10-24 | 6,289,100 | 29.94 | 31.66 | 29.91 | 31.55 | 00:00:00 | | 2006-10-25 | 7,061,200 | 31.19 | 33.13 | 31.00 | 32.36 | 00:00:00 | | 2006-10-26 | 4,375,800 | 32.53 | 32.91 | 31.68 | 32.25 | 00:00:00 | | 2006-10-27 | 4,199,500 | 32.26 | 32.31 | 31.50 | 31.50 | 00:00:00 | | 2006-10-30 | 6,320,600 | 31.00 | 31.32 | 30.62 | 30.86 | 00:00:00 | | 2006-10-31 | 9,978,500 | 30.61 | 30.62 | 29.00 | 30.16 | 00:00:00 | | 2006-11-01 | 6,916,700 | 30.09 | 30.40 | 29.33 | 29.37 | 00:00:00 | | 2006-11-02 | 5,837,800 | 29.38 | 30.01 | 28.97 | 29.53 | 00:00:00 | | 2006-11-03 | 4,887,700 | 29.95 | 30.95 | 29.88 | 30.70 | 00:00:00 | | 2006-11-06 | 4,278,400 | 30.48 | 31.00 | 30.33 | 30.85 | 00:00:00 | | 2006-11-07 | 4,423,700 | 30.71 | 30.75 | 29.95 | 30.42 | 00:00:00 | | 2006-11-08 | 6,154,000 | 30.17 | 31.10 | 29.95 | 30.86 | 00:00:00 | | 2006-11-09 | 6,671,700 | 31.30 | 32.20 | 31.04 | 31.43 | 00:00:00 | | 2006-11-10 | 4,405,900 | 31.27 | 31.39 | 30.77 | 31.13 | 00:00:00 | | 2006-11-13 | 5,672,100 | 31.14 | 31.91 | 30.65 | 31.52 | 00:00:00 | | 2006-11-14 | 7,071,300 | 31.89 | 32.65 | 31.67 | 32.51 | 00:00:00 | | 2006-11-15 | 5,018,100 | 32.42 | 33.15 | 32.31 | 32.79 | 00:00:00 | | 2006-11-16 | 5,818,200 | 32.89 | 33.39 | 31.39 | 31.46 | 00:00:00 | | 2006-11-17 | 7,135,000 | 31.24 | 31.75 | 30.92 | 31.75 | 00:00:00 | | 2006-11-20 | 3,567,500 | 31.52 | 31.99 | 31.13 | 31.64 | 00:00:00 | | 2006-11-21 | 3,528,700 | 31.85 | 32.28 | 31.71 | 32.17 | 00:00:00 | | 2006-11-22 | 4,264,300 | 32.14 | 32.39 | 31.40 | 32.15 | 00:00:00 | | 2006-11-24 | 1,578,300 | 32.40 | 32.60 | 31.88 | 31.98 | 00:00:00 | | 2006-11-27 | 3,342,400 | 32.07 | 32.27 | 31.55 | 31.66 | 00:00:00 | | 2006-11-28 | 4,396,100 | 31.93 | 32.66 | 31.83 | 32.00 | 00:00:00 | | 2006-11-29 | 6,132,800 | 32.05 | 33.84 | 32.01 | 33.76 | 00:00:00 | | 2006-11-30 | 6,567,000 | 33.77 | 34.14 | 33.44 | 33.77 | 00:00:00 | | 2006-12-01 | 4,566,300 | 33.61 | 33.89 | 32.83 | 33.87 | 00:00:00 | | 2006-12-04 | 3,867,500 | 33.87 | 33.87 | 33.07 | 33.40 | 00:00:00 | | 2006-12-05 | 4,486,900 | 33.53 | 33.75 | 32.80 | 33.18 | 00:00:00 | | 2006-12-06 | 4,167,200 | 33.10 | 33.50 | 32.55 | 32.97 | 00:00:00 | | 2006-12-07 | 3,761,100 | 33.10 | 33.15 | 32.27 | 32.64 | 00:00:00 | | 2006-12-08 | 5,441,600 | 32.89 | 33.26 | 32.71 | 33.03 | 00:00:00 | | 2006-12-11 | 3,975,200 | 32.84 | 33.12 | 32.48 | 32.63 | 00:00:00 | | 2006-12-12 | 4,875,700 | 32.71 | 32.85 | 32.09 | 32.22 | 00:00:00 | | 2006-12-13 | 4,833,500 | 32.43 | 32.85 | 32.24 | 32.41 | 00:00:00 | | 2006-12-14 | 6,243,800 | 32.80 | 32.91 | 32.45 | 32.62 | 00:00:00 | | 2006-12-15 | 5,174,800 | 32.57 | 32.77 | 32.04 | 32.15 | 00:00:00 | | 2006-12-18 | 4,556,300 | 32.07 | 32.07 | 30.78 | 30.79 | 00:00:00 | | 2006-12-19 | 5,298,000 | 30.78 | 31.52 | 30.27 | 31.50 | 00:00:00 | | 2006-12-20 | 3,857,100 | 31.70 | 31.72 | 30.59 | 30.68 | 00:00:00 | | 2006-12-21 | 5,632,400 | 30.07 | 31.04 | 29.65 | 29.95 | 00:00:00 | | 2006-12-22 | 4,643,600 | 30.06 | 30.28 | 29.43 | 29.60 | 00:00:00 | | 2006-12-26 | 2,921,800 | 29.63 | 29.95 | 29.10 | 29.52 | 00:00:00 | | 2006-12-27 | 3,526,900 | 29.55 | 29.79 | 29.14 | 29.79 | 00:00:00 | | 2006-12-28 | 3,694,300 | 29.61 | 29.85 | 29.24 | 29.43 | 00:00:00 | | 2006-12-29 | 3,555,700 | 29.36 | 29.50 | 28.94 | 29.32 | 00:00:00 | | 2007-01-03 | 11,518,700 | 29.00 | 29.10 | 27.83 | 28.11 | 00:00:00 | | 2007-01-04 | 16,972,200 | 27.90 | 28.11 | 26.65 | 26.70 | 00:00:00 | | 2007-01-05 | 8,945,100 | 26.70 | 27.03 | 26.30 | 26.77 | 00:00:00 | | 2007-01-08 | 8,838,100 | 27.15 | 27.38 | 26.55 | 26.64 | 00:00:00 | | 2007-01-09 | 12,501,500 | 26.07 | 26.43 | 25.78 | 26.05 | 00:00:00 | | 2007-01-10 | 12,966,400 | 25.89 | 26.46 | 25.76 | 26.12 | 00:00:00 | | 2007-01-11 | 13,989,300 | 26.10 | 26.99 | 25.55 | 25.60 | 00:00:00 | | 2007-01-12 | 12,783,000 | 25.75 | 26.47 | 25.75 | 26.28 | 00:00:00 | | 2007-01-16 | 8,657,700 | 26.07 | 26.38 | 25.80 | 26.01 | 00:00:00 | | 2007-01-17 | 8,842,800 | 26.01 | 26.63 | 25.95 | 26.56 | 00:00:00 | | 2007-01-18 | 9,074,900 | 26.75 | 26.87 | 26.07 | 26.22 | 00:00:00 | | 2007-01-19 | 8,912,700 | 26.39 | 26.77 | 26.09 | 26.48 | 00:00:00 | | 2007-01-22 | 6,876,200 | 26.88 | 27.06 | 26.52 | 26.70 | 00:00:00 | | 2007-01-23 | 7,387,100 | 27.07 | 27.80 | 27.00 | 27.64 | 00:00:00 | | 2007-01-24 | 6,897,800 | 27.63 | 27.97 | 27.10 | 27.96 | 00:00:00 | | 2007-01-25 | 14,500,400 | 27.04 | 27.60 | 26.63 | 26.73 | 00:00:00 | | 2007-01-26 | 7,947,800 | 26.73 | 27.09 | 26.28 | 26.70 | 00:00:00 | | 2007-01-29 | 6,223,400 | 26.55 | 26.92 | 26.24 | 26.52 | 00:00:00 | | 2007-01-30 | 10,971,900 | 26.75 | 27.80 | 26.61 | 27.54 | 00:00:00 | | 2007-01-31 | 7,548,200 | 27.44 | 27.90 | 27.25 | 27.66 | 00:00:00 | | 2007-02-01 | 8,029,500 | 27.72 | 28.00 | 27.37 | 27.69 | 00:00:00 | | 2007-02-02 | 5,673,200 | 28.18 | 28.18 | 27.63 | 27.89 | 00:00:00 | | 2007-02-05 | 6,127,800 | 28.05 | 28.63 | 28.00 | 28.30 | 00:00:00 | | 2007-02-06 | 5,843,400 | 28.59 | 28.65 | 27.85 | 28.05 | 00:00:00 | | 2007-02-07 | 5,601,100 | 28.07 | 28.27 | 27.42 | 27.57 | 00:00:00 | | 2007-02-08 | 7,461,800 | 27.53 | 27.72 | 27.16 | 27.51 | 00:00:00 | | 2007-02-09 | 5,822,700 | 27.65 | 27.78 | 27.00 | 27.16 | 00:00:00 | | 2007-02-12 | 5,311,100 | 27.00 | 27.00 | 26.58 | 26.65 | 00:00:00 | | 2007-02-13 | 5,056,100 | 26.72 | 27.23 | 26.69 | 27.16 | 00:00:00 | | 2007-02-14 | 6,228,100 | 27.15 | 27.33 | 26.75 | 27.00 | 00:00:00 | | 2007-02-15 | 7,290,200 | 26.73 | 26.88 | 26.50 | 26.71 | 00:00:00 | | 2007-02-16 | 4,656,900 | 26.76 | 27.02 | 26.61 | 26.95 | 00:00:00 | | 2007-02-20 | 4,289,800 | 26.61 | 26.94 | 26.52 | 26.78 | 00:00:00 | | 2007-02-21 | 5,040,700 | 26.67 | 27.16 | 26.60 | 27.11 | 00:00:00 | | 2007-02-22 | 4,742,400 | 27.03 | 27.59 | 26.96 | 27.49 | 00:00:00 | | 2007-02-23 | 4,208,300 | 27.65 | 27.84 | 27.24 | 27.42 | 00:00:00 | | 2007-02-26 | 4,068,400 | 27.69 | 27.99 | 27.53 | 27.72 | 00:00:00 | | 2007-02-27 | 7,720,700 | 27.06 | 27.58 | 26.51 | 26.97 | 00:00:00 | | 2007-02-28 | 6,385,500 | 27.34 | 27.40 | 26.64 | 26.80 | 00:00:00 | | 2007-03-01 | 6,356,200 | 26.59 | 27.16 | 26.20 | 26.77 | 00:00:00 | | 2007-03-02 | 5,508,800 | 26.82 | 26.95 | 26.14 | 26.46 | 00:00:00 | | 2007-03-05 | 5,937,000 | 26.01 | 26.47 | 25.85 | 25.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
