Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BJ Services Compa - [Ticker: BJS]Chart BJ Services Compa  News BJ Services Compa  Download Historical Prices for Metastock BJ Services Compa and Others  Technical Analysis BJ Services Compa  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BJS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-094,584,80038.8538.8738.0638.5000:00:00
2003-05-124,195,20038.5939.0138.2438.3700:00:00
2003-05-134,858,40038.5539.3038.2939.2800:00:00
2003-05-145,643,00039.2839.8338.4839.8200:00:00
2003-05-154,975,20039.9040.3639.2239.8700:00:00
2003-05-163,944,40039.8739.8839.1039.7500:00:00
2003-05-192,312,00039.6539.7539.0539.2000:00:00
2003-05-204,010,40039.2039.4338.6239.0900:00:00
2003-05-215,252,80039.1041.0038.8640.6600:00:00
2003-05-226,398,60040.6640.6639.3639.5600:00:00
2003-05-232,894,40039.5639.9239.2639.7400:00:00
2003-05-274,613,40039.7540.8039.5140.6100:00:00
2003-05-284,758,40040.6240.9339.9040.5000:00:00
2003-05-297,354,60040.5140.5139.4239.8200:00:00
2003-05-304,800,60039.8240.9039.4640.7100:00:00
2003-06-022,809,60040.7140.9340.0140.0900:00:00
2003-06-033,982,60039.8440.0939.2539.7400:00:00
2003-06-044,222,60039.7240.3539.4140.0800:00:00
2003-06-053,323,60040.0940.2739.3039.9900:00:00
2003-06-063,673,20039.9940.5539.0039.0500:00:00
2003-06-095,405,20038.4039.2638.4039.1800:00:00
2003-06-103,504,80039.1839.8139.1739.7200:00:00
2003-06-115,590,20039.7342.1539.5541.9500:00:00
2003-06-125,373,00041.9642.4040.6040.9100:00:00
2003-06-134,374,40040.9140.9139.0939.2300:00:00
2003-06-169,327,00039.2339.2837.4238.0000:00:00
2003-06-176,204,00038.0138.8436.8036.8300:00:00
2003-06-188,702,20036.8338.3535.9838.0500:00:00
2003-06-197,420,40038.0539.8537.3339.2800:00:00
2003-06-204,337,60039.2839.8838.9039.0900:00:00
2003-06-233,956,40039.0939.2438.2539.1700:00:00
2003-06-244,400,80039.1839.5038.9039.0300:00:00
2003-06-253,725,40039.0340.0638.2539.2500:00:00
2003-06-265,653,80039.2539.5837.8138.0500:00:00
2003-06-272,805,40038.0538.5537.2538.0100:00:00
2003-06-303,778,00038.1038.2537.2537.3600:00:00
2003-07-015,969,40037.3637.3636.2036.5500:00:00
2003-07-026,378,40036.5537.3535.8936.8400:00:00
2003-07-034,334,60036.6037.9036.2537.1200:00:00
2003-07-079,093,00036.6736.8734.9435.7000:00:00
2003-07-086,749,40035.7036.9535.1636.8900:00:00
2003-07-095,893,60036.9038.0236.0837.5900:00:00
2003-07-106,767,60037.6037.6035.8836.1500:00:00
2003-07-113,729,80036.1636.6035.8536.5500:00:00
2003-07-143,044,60036.5536.5535.6935.7000:00:00
2003-07-153,777,00035.7036.1635.3635.5200:00:00
2003-07-164,596,40035.5235.8935.0235.4100:00:00
2003-07-177,524,20035.4136.5534.4036.0800:00:00
2003-07-187,668,40036.0838.4935.4738.3400:00:00
2003-07-215,711,20038.5539.1937.8438.1400:00:00
2003-07-225,926,80037.7537.8836.7936.8900:00:00
2003-07-235,108,80036.9037.2635.4736.3500:00:00
2003-07-245,330,80036.3637.0735.6535.6500:00:00
2003-07-254,345,40035.9036.2435.1735.8100:00:00
2003-07-285,069,20035.8136.1034.9635.5000:00:00
2003-07-298,870,20035.5035.5033.9534.0300:00:00
2003-07-306,627,20034.0434.2533.7033.9900:00:00
2003-07-315,469,20034.0034.9533.5234.2500:00:00
2003-08-014,199,40033.9534.4833.5734.3600:00:00
2003-08-045,527,80034.3734.4032.7933.1600:00:00
2003-08-053,863,80033.3233.7332.8032.8200:00:00
2003-08-066,156,40032.8234.1132.7334.0000:00:00
2003-08-076,594,60034.0135.7833.2935.7300:00:00
2003-08-083,921,40035.7335.8834.9035.4800:00:00
2003-08-112,839,20035.4836.2035.2635.8000:00:00
2003-08-123,328,80035.8036.1135.1936.0200:00:00
2003-08-133,256,20036.0236.4135.4136.1200:00:00
2003-08-146,139,40036.3736.6635.2135.8500:00:00
2003-08-151,181,00036.2036.2335.8836.0400:00:00
2003-08-182,371,60036.0436.6736.0136.2600:00:00
2003-08-192,697,00036.2636.9636.2136.4800:00:00
2003-08-204,650,20036.4837.1635.6837.0100:00:00
2003-08-214,305,40037.1437.3836.8737.3000:00:00
2003-08-222,601,60037.4037.4936.2236.2200:00:00
2003-08-252,313,40036.2236.4035.9136.0900:00:00
2003-08-262,988,60036.1036.2235.5936.0000:00:00
2003-08-275,424,80036.0036.8936.0036.3000:00:00
2003-08-286,575,00036.3737.8536.0637.4600:00:00
2003-08-292,596,20037.4637.6236.6837.3700:00:00
2003-09-024,853,40037.3737.3736.6737.2700:00:00
2003-09-032,886,40037.2737.4436.9437.0000:00:00
2003-09-044,753,80037.0037.3336.2637.0600:00:00
2003-09-053,683,40037.0637.2436.7136.8400:00:00
2003-09-083,013,00036.8537.7536.8537.6100:00:00
2003-09-095,426,80037.6137.6135.8535.9200:00:00
2003-09-106,886,00035.9335.9334.9635.0500:00:00
2003-09-118,203,80035.0535.2134.0734.1900:00:00
2003-09-126,681,00034.1934.2033.4433.9100:00:00
2003-09-154,038,80033.9134.4133.8934.0300:00:00
2003-09-164,115,40034.0634.2433.4033.7700:00:00
2003-09-177,758,40033.7733.7932.9533.2400:00:00
2003-09-188,455,80033.2033.8632.5133.6500:00:00
2003-09-195,560,60033.6434.2533.3134.1700:00:00
2003-09-226,158,80034.3034.8234.0434.5900:00:00
2003-09-234,500,40034.3734.7434.1934.3200:00:00
2003-09-245,600,60034.8535.4234.8035.2600:00:00
2003-09-254,130,00035.1935.3634.6134.6100:00:00
2003-09-263,945,20034.6134.6133.7033.8300:00:00
2003-09-292,944,20034.0034.4433.7734.4200:00:00
2003-09-303,360,40034.4234.9033.6534.1700:00:00
2003-10-013,153,80034.4034.9034.0534.8900:00:00
2003-10-024,560,80034.8535.2034.4134.5800:00:00
2003-10-034,324,00034.5935.9533.9435.4500:00:00
2003-10-061,704,80035.4035.7435.3235.4900:00:00
2003-10-072,488,00035.4935.8534.6635.8500:00:00
2003-10-084,291,00036.0036.4335.5835.6900:00:00
2003-10-098,455,60035.7035.7034.3234.4500:00:00
2003-10-104,770,20034.4534.8034.3534.5500:00:00
2003-10-136,462,00034.5534.5533.4933.7100:00:00
2003-10-145,885,20033.7133.7432.8533.2800:00:00
2003-10-156,220,20032.6133.0732.0532.3500:00:00
2003-10-165,640,40032.3532.9332.2832.6800:00:00
2003-10-174,425,00032.6833.0632.4832.5000:00:00
2003-10-206,133,80033.0033.3532.4633.1200:00:00
2003-10-214,671,60033.5034.0233.3633.8700:00:00
2003-10-223,273,40032.9633.7332.9633.1300:00:00
2003-10-233,613,80033.1333.1632.2632.7500:00:00
2003-10-243,009,40032.7632.7632.2432.2700:00:00
2003-10-271,614,20032.3732.6532.1532.2900:00:00
2003-10-284,398,40032.3032.5531.6632.5000:00:00
2003-10-295,548,60032.5032.9431.9332.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources