|
BJ Services Compa - [Ticker: BJS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BJS quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 4,584,800 | 38.85 | 38.87 | 38.06 | 38.50 | 00:00:00 | 2003-05-12 | 4,195,200 | 38.59 | 39.01 | 38.24 | 38.37 | 00:00:00 | 2003-05-13 | 4,858,400 | 38.55 | 39.30 | 38.29 | 39.28 | 00:00:00 | 2003-05-14 | 5,643,000 | 39.28 | 39.83 | 38.48 | 39.82 | 00:00:00 | 2003-05-15 | 4,975,200 | 39.90 | 40.36 | 39.22 | 39.87 | 00:00:00 | 2003-05-16 | 3,944,400 | 39.87 | 39.88 | 39.10 | 39.75 | 00:00:00 | 2003-05-19 | 2,312,000 | 39.65 | 39.75 | 39.05 | 39.20 | 00:00:00 | 2003-05-20 | 4,010,400 | 39.20 | 39.43 | 38.62 | 39.09 | 00:00:00 | 2003-05-21 | 5,252,800 | 39.10 | 41.00 | 38.86 | 40.66 | 00:00:00 | 2003-05-22 | 6,398,600 | 40.66 | 40.66 | 39.36 | 39.56 | 00:00:00 | 2003-05-23 | 2,894,400 | 39.56 | 39.92 | 39.26 | 39.74 | 00:00:00 | 2003-05-27 | 4,613,400 | 39.75 | 40.80 | 39.51 | 40.61 | 00:00:00 | 2003-05-28 | 4,758,400 | 40.62 | 40.93 | 39.90 | 40.50 | 00:00:00 | 2003-05-29 | 7,354,600 | 40.51 | 40.51 | 39.42 | 39.82 | 00:00:00 | 2003-05-30 | 4,800,600 | 39.82 | 40.90 | 39.46 | 40.71 | 00:00:00 | 2003-06-02 | 2,809,600 | 40.71 | 40.93 | 40.01 | 40.09 | 00:00:00 | 2003-06-03 | 3,982,600 | 39.84 | 40.09 | 39.25 | 39.74 | 00:00:00 | 2003-06-04 | 4,222,600 | 39.72 | 40.35 | 39.41 | 40.08 | 00:00:00 | 2003-06-05 | 3,323,600 | 40.09 | 40.27 | 39.30 | 39.99 | 00:00:00 | 2003-06-06 | 3,673,200 | 39.99 | 40.55 | 39.00 | 39.05 | 00:00:00 | 2003-06-09 | 5,405,200 | 38.40 | 39.26 | 38.40 | 39.18 | 00:00:00 | 2003-06-10 | 3,504,800 | 39.18 | 39.81 | 39.17 | 39.72 | 00:00:00 | 2003-06-11 | 5,590,200 | 39.73 | 42.15 | 39.55 | 41.95 | 00:00:00 | 2003-06-12 | 5,373,000 | 41.96 | 42.40 | 40.60 | 40.91 | 00:00:00 | 2003-06-13 | 4,374,400 | 40.91 | 40.91 | 39.09 | 39.23 | 00:00:00 | 2003-06-16 | 9,327,000 | 39.23 | 39.28 | 37.42 | 38.00 | 00:00:00 | 2003-06-17 | 6,204,000 | 38.01 | 38.84 | 36.80 | 36.83 | 00:00:00 | 2003-06-18 | 8,702,200 | 36.83 | 38.35 | 35.98 | 38.05 | 00:00:00 | 2003-06-19 | 7,420,400 | 38.05 | 39.85 | 37.33 | 39.28 | 00:00:00 | 2003-06-20 | 4,337,600 | 39.28 | 39.88 | 38.90 | 39.09 | 00:00:00 | 2003-06-23 | 3,956,400 | 39.09 | 39.24 | 38.25 | 39.17 | 00:00:00 | 2003-06-24 | 4,400,800 | 39.18 | 39.50 | 38.90 | 39.03 | 00:00:00 | 2003-06-25 | 3,725,400 | 39.03 | 40.06 | 38.25 | 39.25 | 00:00:00 | 2003-06-26 | 5,653,800 | 39.25 | 39.58 | 37.81 | 38.05 | 00:00:00 | 2003-06-27 | 2,805,400 | 38.05 | 38.55 | 37.25 | 38.01 | 00:00:00 | 2003-06-30 | 3,778,000 | 38.10 | 38.25 | 37.25 | 37.36 | 00:00:00 | 2003-07-01 | 5,969,400 | 37.36 | 37.36 | 36.20 | 36.55 | 00:00:00 | 2003-07-02 | 6,378,400 | 36.55 | 37.35 | 35.89 | 36.84 | 00:00:00 | 2003-07-03 | 4,334,600 | 36.60 | 37.90 | 36.25 | 37.12 | 00:00:00 | 2003-07-07 | 9,093,000 | 36.67 | 36.87 | 34.94 | 35.70 | 00:00:00 | 2003-07-08 | 6,749,400 | 35.70 | 36.95 | 35.16 | 36.89 | 00:00:00 | 2003-07-09 | 5,893,600 | 36.90 | 38.02 | 36.08 | 37.59 | 00:00:00 | 2003-07-10 | 6,767,600 | 37.60 | 37.60 | 35.88 | 36.15 | 00:00:00 | 2003-07-11 | 3,729,800 | 36.16 | 36.60 | 35.85 | 36.55 | 00:00:00 | 2003-07-14 | 3,044,600 | 36.55 | 36.55 | 35.69 | 35.70 | 00:00:00 | 2003-07-15 | 3,777,000 | 35.70 | 36.16 | 35.36 | 35.52 | 00:00:00 | 2003-07-16 | 4,596,400 | 35.52 | 35.89 | 35.02 | 35.41 | 00:00:00 | 2003-07-17 | 7,524,200 | 35.41 | 36.55 | 34.40 | 36.08 | 00:00:00 | 2003-07-18 | 7,668,400 | 36.08 | 38.49 | 35.47 | 38.34 | 00:00:00 | 2003-07-21 | 5,711,200 | 38.55 | 39.19 | 37.84 | 38.14 | 00:00:00 | 2003-07-22 | 5,926,800 | 37.75 | 37.88 | 36.79 | 36.89 | 00:00:00 | 2003-07-23 | 5,108,800 | 36.90 | 37.26 | 35.47 | 36.35 | 00:00:00 | 2003-07-24 | 5,330,800 | 36.36 | 37.07 | 35.65 | 35.65 | 00:00:00 | 2003-07-25 | 4,345,400 | 35.90 | 36.24 | 35.17 | 35.81 | 00:00:00 | 2003-07-28 | 5,069,200 | 35.81 | 36.10 | 34.96 | 35.50 | 00:00:00 | 2003-07-29 | 8,870,200 | 35.50 | 35.50 | 33.95 | 34.03 | 00:00:00 | 2003-07-30 | 6,627,200 | 34.04 | 34.25 | 33.70 | 33.99 | 00:00:00 | 2003-07-31 | 5,469,200 | 34.00 | 34.95 | 33.52 | 34.25 | 00:00:00 | 2003-08-01 | 4,199,400 | 33.95 | 34.48 | 33.57 | 34.36 | 00:00:00 | 2003-08-04 | 5,527,800 | 34.37 | 34.40 | 32.79 | 33.16 | 00:00:00 | 2003-08-05 | 3,863,800 | 33.32 | 33.73 | 32.80 | 32.82 | 00:00:00 | 2003-08-06 | 6,156,400 | 32.82 | 34.11 | 32.73 | 34.00 | 00:00:00 | 2003-08-07 | 6,594,600 | 34.01 | 35.78 | 33.29 | 35.73 | 00:00:00 | 2003-08-08 | 3,921,400 | 35.73 | 35.88 | 34.90 | 35.48 | 00:00:00 | 2003-08-11 | 2,839,200 | 35.48 | 36.20 | 35.26 | 35.80 | 00:00:00 | 2003-08-12 | 3,328,800 | 35.80 | 36.11 | 35.19 | 36.02 | 00:00:00 | 2003-08-13 | 3,256,200 | 36.02 | 36.41 | 35.41 | 36.12 | 00:00:00 | 2003-08-14 | 6,139,400 | 36.37 | 36.66 | 35.21 | 35.85 | 00:00:00 | 2003-08-15 | 1,181,000 | 36.20 | 36.23 | 35.88 | 36.04 | 00:00:00 | 2003-08-18 | 2,371,600 | 36.04 | 36.67 | 36.01 | 36.26 | 00:00:00 | 2003-08-19 | 2,697,000 | 36.26 | 36.96 | 36.21 | 36.48 | 00:00:00 | 2003-08-20 | 4,650,200 | 36.48 | 37.16 | 35.68 | 37.01 | 00:00:00 | 2003-08-21 | 4,305,400 | 37.14 | 37.38 | 36.87 | 37.30 | 00:00:00 | 2003-08-22 | 2,601,600 | 37.40 | 37.49 | 36.22 | 36.22 | 00:00:00 | 2003-08-25 | 2,313,400 | 36.22 | 36.40 | 35.91 | 36.09 | 00:00:00 | 2003-08-26 | 2,988,600 | 36.10 | 36.22 | 35.59 | 36.00 | 00:00:00 | 2003-08-27 | 5,424,800 | 36.00 | 36.89 | 36.00 | 36.30 | 00:00:00 | 2003-08-28 | 6,575,000 | 36.37 | 37.85 | 36.06 | 37.46 | 00:00:00 | 2003-08-29 | 2,596,200 | 37.46 | 37.62 | 36.68 | 37.37 | 00:00:00 | 2003-09-02 | 4,853,400 | 37.37 | 37.37 | 36.67 | 37.27 | 00:00:00 | 2003-09-03 | 2,886,400 | 37.27 | 37.44 | 36.94 | 37.00 | 00:00:00 | 2003-09-04 | 4,753,800 | 37.00 | 37.33 | 36.26 | 37.06 | 00:00:00 | 2003-09-05 | 3,683,400 | 37.06 | 37.24 | 36.71 | 36.84 | 00:00:00 | 2003-09-08 | 3,013,000 | 36.85 | 37.75 | 36.85 | 37.61 | 00:00:00 | 2003-09-09 | 5,426,800 | 37.61 | 37.61 | 35.85 | 35.92 | 00:00:00 | 2003-09-10 | 6,886,000 | 35.93 | 35.93 | 34.96 | 35.05 | 00:00:00 | 2003-09-11 | 8,203,800 | 35.05 | 35.21 | 34.07 | 34.19 | 00:00:00 | 2003-09-12 | 6,681,000 | 34.19 | 34.20 | 33.44 | 33.91 | 00:00:00 | 2003-09-15 | 4,038,800 | 33.91 | 34.41 | 33.89 | 34.03 | 00:00:00 | 2003-09-16 | 4,115,400 | 34.06 | 34.24 | 33.40 | 33.77 | 00:00:00 | 2003-09-17 | 7,758,400 | 33.77 | 33.79 | 32.95 | 33.24 | 00:00:00 | 2003-09-18 | 8,455,800 | 33.20 | 33.86 | 32.51 | 33.65 | 00:00:00 | 2003-09-19 | 5,560,600 | 33.64 | 34.25 | 33.31 | 34.17 | 00:00:00 | 2003-09-22 | 6,158,800 | 34.30 | 34.82 | 34.04 | 34.59 | 00:00:00 | 2003-09-23 | 4,500,400 | 34.37 | 34.74 | 34.19 | 34.32 | 00:00:00 | 2003-09-24 | 5,600,600 | 34.85 | 35.42 | 34.80 | 35.26 | 00:00:00 | 2003-09-25 | 4,130,000 | 35.19 | 35.36 | 34.61 | 34.61 | 00:00:00 | 2003-09-26 | 3,945,200 | 34.61 | 34.61 | 33.70 | 33.83 | 00:00:00 | 2003-09-29 | 2,944,200 | 34.00 | 34.44 | 33.77 | 34.42 | 00:00:00 | 2003-09-30 | 3,360,400 | 34.42 | 34.90 | 33.65 | 34.17 | 00:00:00 | 2003-10-01 | 3,153,800 | 34.40 | 34.90 | 34.05 | 34.89 | 00:00:00 | 2003-10-02 | 4,560,800 | 34.85 | 35.20 | 34.41 | 34.58 | 00:00:00 | 2003-10-03 | 4,324,000 | 34.59 | 35.95 | 33.94 | 35.45 | 00:00:00 | 2003-10-06 | 1,704,800 | 35.40 | 35.74 | 35.32 | 35.49 | 00:00:00 | 2003-10-07 | 2,488,000 | 35.49 | 35.85 | 34.66 | 35.85 | 00:00:00 | 2003-10-08 | 4,291,000 | 36.00 | 36.43 | 35.58 | 35.69 | 00:00:00 | 2003-10-09 | 8,455,600 | 35.70 | 35.70 | 34.32 | 34.45 | 00:00:00 | 2003-10-10 | 4,770,200 | 34.45 | 34.80 | 34.35 | 34.55 | 00:00:00 | 2003-10-13 | 6,462,000 | 34.55 | 34.55 | 33.49 | 33.71 | 00:00:00 | 2003-10-14 | 5,885,200 | 33.71 | 33.74 | 32.85 | 33.28 | 00:00:00 | 2003-10-15 | 6,220,200 | 32.61 | 33.07 | 32.05 | 32.35 | 00:00:00 | 2003-10-16 | 5,640,400 | 32.35 | 32.93 | 32.28 | 32.68 | 00:00:00 | 2003-10-17 | 4,425,000 | 32.68 | 33.06 | 32.48 | 32.50 | 00:00:00 | 2003-10-20 | 6,133,800 | 33.00 | 33.35 | 32.46 | 33.12 | 00:00:00 | 2003-10-21 | 4,671,600 | 33.50 | 34.02 | 33.36 | 33.87 | 00:00:00 | 2003-10-22 | 3,273,400 | 32.96 | 33.73 | 32.96 | 33.13 | 00:00:00 | 2003-10-23 | 3,613,800 | 33.13 | 33.16 | 32.26 | 32.75 | 00:00:00 | 2003-10-24 | 3,009,400 | 32.76 | 32.76 | 32.24 | 32.27 | 00:00:00 | 2003-10-27 | 1,614,200 | 32.37 | 32.65 | 32.15 | 32.29 | 00:00:00 | 2003-10-28 | 4,398,400 | 32.30 | 32.55 | 31.66 | 32.50 | 00:00:00 | 2003-10-29 | 5,548,600 | 32.50 | 32.94 | 31.93 | 32.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|