Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BJ Services Compa - [Ticker: BJS]Chart BJ Services Compa  News BJ Services Compa  Download Historical Prices for Metastock BJ Services Compa and Others  Technical Analysis BJ Services Compa  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BJS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-204,495,40032.6532.9731.3531.5500:00:00
2006-03-214,709,30031.4832.0331.0031.2000:00:00
2006-03-224,084,30031.2532.3031.0731.7700:00:00
2006-03-234,947,90032.0533.1232.0533.0100:00:00
2006-03-243,990,00033.2833.9333.0533.5200:00:00
2006-03-273,532,10033.1233.9932.9833.7500:00:00
2006-03-284,656,70034.0634.8334.0034.6700:00:00
2006-03-294,477,70034.6735.4534.4835.3000:00:00
2006-03-303,856,00035.3135.9535.2035.8000:00:00
2006-03-314,464,80035.4035.4134.1634.6000:00:00
2006-04-034,945,80035.4035.6334.2534.4200:00:00
2006-04-044,318,40034.4235.1833.9335.0600:00:00
2006-04-054,086,80035.0735.8734.6635.8200:00:00
2006-04-063,553,50036.2036.3935.0635.7700:00:00
2006-04-073,341,70035.3935.7734.3134.6400:00:00
2006-04-103,777,10035.0335.7334.9135.4800:00:00
2006-04-116,030,00035.9836.4434.8834.9600:00:00
2006-04-123,392,20034.8935.3434.2534.5100:00:00
2006-04-133,377,00034.0134.9033.6034.7600:00:00
2006-04-172,877,80035.4935.8034.9035.7400:00:00
2006-04-186,013,40036.1537.2836.1037.1300:00:00
2006-04-195,748,10037.1338.4236.8038.3500:00:00
2006-04-206,036,90038.3638.9037.0338.4400:00:00
2006-04-218,739,40039.4040.4738.9539.9500:00:00
2006-04-244,793,20039.9539.9538.5039.3500:00:00
2006-04-257,831,20040.8541.0738.4238.8500:00:00
2006-04-266,542,60039.5240.2838.5638.7000:00:00
2006-04-276,828,10037.7038.4036.3537.4800:00:00
2006-04-285,139,30037.8039.3137.8038.0500:00:00
2006-05-014,550,10038.4339.7038.1039.4100:00:00
2006-05-025,729,00040.2740.7239.4140.6100:00:00
2006-05-034,934,30040.6240.8939.7840.4200:00:00
2006-05-045,991,30040.4241.0839.5240.3500:00:00
2006-05-054,455,40040.9341.2440.2841.0100:00:00
2006-05-083,844,50040.6040.9739.6840.8800:00:00
2006-05-093,877,40040.2540.9439.7340.5500:00:00
2006-05-104,359,10040.2241.0239.9440.9900:00:00
2006-05-113,733,40041.5741.7939.8139.8700:00:00
2006-05-125,025,90039.4739.4937.8337.9000:00:00
2006-05-157,909,10037.9137.9135.2335.8600:00:00
2006-05-166,015,30036.2636.6535.5935.9700:00:00
2006-05-175,548,00035.7236.2834.4934.7500:00:00
2006-05-185,262,60034.9635.1933.8233.8400:00:00
2006-05-198,878,00033.0933.9232.6633.2000:00:00
2006-05-227,395,90032.7233.9331.8133.9200:00:00
2006-05-239,581,00034.4035.2633.5433.6900:00:00
2006-05-248,931,80033.4434.0532.7533.3000:00:00
2006-05-257,214,90033.9035.0633.4735.0600:00:00
2006-05-265,093,90034.9835.8234.7535.3300:00:00
2006-05-305,363,20036.0036.0034.8834.9500:00:00
2006-05-316,736,20034.9636.6634.8736.6500:00:00
2006-06-016,094,30035.9536.7935.6036.4600:00:00
2006-06-025,113,80036.5737.0735.9536.9600:00:00
2006-06-056,659,70037.2137.3035.9136.0700:00:00
2006-06-067,090,90036.0736.9235.5536.1700:00:00
2006-06-078,883,30036.1736.7034.8634.9400:00:00
2006-06-089,930,30034.7436.0433.8035.9600:00:00
2006-06-096,392,80036.3936.4935.2936.0800:00:00
2006-06-126,323,20036.0836.4234.7734.7900:00:00
2006-06-136,562,40034.2135.4733.2533.5600:00:00
2006-06-145,648,40033.5334.6433.5134.2100:00:00
2006-06-156,450,40034.6336.4734.6136.2300:00:00
2006-06-164,853,00036.4036.5034.9035.7200:00:00
2006-06-196,165,80035.7335.7333.7133.8800:00:00
2006-06-204,422,30034.5534.6933.1733.3000:00:00
2006-06-215,223,80033.5435.1033.4234.5100:00:00
2006-06-223,645,60034.2834.9334.0534.3000:00:00
2006-06-234,128,40035.1035.7434.3035.1900:00:00
2006-06-263,051,00035.0135.6434.5735.4400:00:00
2006-06-274,493,00035.6836.2435.1235.2000:00:00
2006-06-283,444,20035.5035.9535.1235.5300:00:00
2006-06-294,027,00036.0137.2935.6337.2100:00:00
2006-06-304,214,60037.4037.8337.1037.2600:00:00
2006-07-031,089,90037.4537.9437.3037.7400:00:00
2006-07-053,884,70037.7537.9636.4537.7300:00:00
2006-07-063,197,80037.7437.9036.7536.8800:00:00
2006-07-074,939,90037.1437.3635.4935.5600:00:00
2006-07-103,726,90035.5736.1835.4235.8900:00:00
2006-07-115,557,60036.1437.0336.0036.6500:00:00
2006-07-123,889,30036.7337.2836.4336.7300:00:00
2006-07-135,604,80036.8337.0035.4135.4800:00:00
2006-07-146,922,50035.8536.1434.5235.0000:00:00
2006-07-176,128,30034.7934.8033.0233.1500:00:00
2006-07-187,628,10033.4033.5831.7332.3400:00:00
2006-07-195,607,30032.2733.1432.2732.9900:00:00
2006-07-207,093,30032.7532.9931.0731.1200:00:00
2006-07-216,838,00031.1931.3629.8930.0600:00:00
2006-07-245,459,70030.3131.4330.0031.0600:00:00
2006-07-258,858,80033.2533.7032.5133.1400:00:00
2006-07-268,885,20033.1435.5733.0535.3200:00:00
2006-07-276,740,80035.7535.9534.4234.9100:00:00
2006-07-284,513,00034.6035.0734.0834.8000:00:00
2006-07-316,901,30035.0536.8535.0036.2700:00:00
2006-08-016,187,80036.0136.8735.9436.7300:00:00
2006-08-026,808,90036.7338.0136.7337.2600:00:00
2006-08-034,653,90036.2637.6235.9037.0000:00:00
2006-08-045,396,20037.0837.4436.0836.5900:00:00
2006-08-074,535,60036.8037.0835.8836.5600:00:00
2006-08-085,769,60036.6537.7736.4036.7100:00:00
2006-08-094,152,80036.8137.2036.4336.6200:00:00
2006-08-103,958,40036.2736.5835.7236.5300:00:00
2006-08-113,159,80036.5336.7935.8636.2200:00:00
2006-08-143,963,60036.0036.0034.9135.2400:00:00
2006-08-153,895,80037.0037.0035.0135.8300:00:00
2006-08-163,652,50035.8036.7235.7436.2800:00:00
2006-08-174,185,60035.7835.9934.8535.2100:00:00
2006-08-182,967,20035.4536.5135.1536.4100:00:00
2006-08-212,506,30036.7036.9636.2236.2800:00:00
2006-08-222,532,00036.0536.4935.8235.9300:00:00
2006-08-232,982,80035.9336.1535.2435.6200:00:00
2006-08-242,011,90035.4736.1535.1036.1100:00:00
2006-08-253,611,00036.2837.0135.8835.8900:00:00
2006-08-282,621,10035.7135.7935.0535.1000:00:00
2006-08-295,234,00034.7535.0434.3634.7900:00:00
2006-08-305,940,70034.5434.6633.7833.9000:00:00
2006-08-313,933,90033.7734.8333.7534.3100:00:00
2006-09-013,513,80034.6035.0134.1134.7600:00:00
2006-09-053,799,90034.4035.0634.0534.9500:00:00
2006-09-064,100,10034.5235.0933.6133.6800:00:00
2006-09-075,439,30033.3933.7032.6533.3700:00:00
2006-09-084,251,10033.3733.6332.0432.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources