|
BJ Services Compa - [Ticker: BJS] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BJS quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 4,495,400 | 32.65 | 32.97 | 31.35 | 31.55 | 00:00:00 | 2006-03-21 | 4,709,300 | 31.48 | 32.03 | 31.00 | 31.20 | 00:00:00 | 2006-03-22 | 4,084,300 | 31.25 | 32.30 | 31.07 | 31.77 | 00:00:00 | 2006-03-23 | 4,947,900 | 32.05 | 33.12 | 32.05 | 33.01 | 00:00:00 | 2006-03-24 | 3,990,000 | 33.28 | 33.93 | 33.05 | 33.52 | 00:00:00 | 2006-03-27 | 3,532,100 | 33.12 | 33.99 | 32.98 | 33.75 | 00:00:00 | 2006-03-28 | 4,656,700 | 34.06 | 34.83 | 34.00 | 34.67 | 00:00:00 | 2006-03-29 | 4,477,700 | 34.67 | 35.45 | 34.48 | 35.30 | 00:00:00 | 2006-03-30 | 3,856,000 | 35.31 | 35.95 | 35.20 | 35.80 | 00:00:00 | 2006-03-31 | 4,464,800 | 35.40 | 35.41 | 34.16 | 34.60 | 00:00:00 | 2006-04-03 | 4,945,800 | 35.40 | 35.63 | 34.25 | 34.42 | 00:00:00 | 2006-04-04 | 4,318,400 | 34.42 | 35.18 | 33.93 | 35.06 | 00:00:00 | 2006-04-05 | 4,086,800 | 35.07 | 35.87 | 34.66 | 35.82 | 00:00:00 | 2006-04-06 | 3,553,500 | 36.20 | 36.39 | 35.06 | 35.77 | 00:00:00 | 2006-04-07 | 3,341,700 | 35.39 | 35.77 | 34.31 | 34.64 | 00:00:00 | 2006-04-10 | 3,777,100 | 35.03 | 35.73 | 34.91 | 35.48 | 00:00:00 | 2006-04-11 | 6,030,000 | 35.98 | 36.44 | 34.88 | 34.96 | 00:00:00 | 2006-04-12 | 3,392,200 | 34.89 | 35.34 | 34.25 | 34.51 | 00:00:00 | 2006-04-13 | 3,377,000 | 34.01 | 34.90 | 33.60 | 34.76 | 00:00:00 | 2006-04-17 | 2,877,800 | 35.49 | 35.80 | 34.90 | 35.74 | 00:00:00 | 2006-04-18 | 6,013,400 | 36.15 | 37.28 | 36.10 | 37.13 | 00:00:00 | 2006-04-19 | 5,748,100 | 37.13 | 38.42 | 36.80 | 38.35 | 00:00:00 | 2006-04-20 | 6,036,900 | 38.36 | 38.90 | 37.03 | 38.44 | 00:00:00 | 2006-04-21 | 8,739,400 | 39.40 | 40.47 | 38.95 | 39.95 | 00:00:00 | 2006-04-24 | 4,793,200 | 39.95 | 39.95 | 38.50 | 39.35 | 00:00:00 | 2006-04-25 | 7,831,200 | 40.85 | 41.07 | 38.42 | 38.85 | 00:00:00 | 2006-04-26 | 6,542,600 | 39.52 | 40.28 | 38.56 | 38.70 | 00:00:00 | 2006-04-27 | 6,828,100 | 37.70 | 38.40 | 36.35 | 37.48 | 00:00:00 | 2006-04-28 | 5,139,300 | 37.80 | 39.31 | 37.80 | 38.05 | 00:00:00 | 2006-05-01 | 4,550,100 | 38.43 | 39.70 | 38.10 | 39.41 | 00:00:00 | 2006-05-02 | 5,729,000 | 40.27 | 40.72 | 39.41 | 40.61 | 00:00:00 | 2006-05-03 | 4,934,300 | 40.62 | 40.89 | 39.78 | 40.42 | 00:00:00 | 2006-05-04 | 5,991,300 | 40.42 | 41.08 | 39.52 | 40.35 | 00:00:00 | 2006-05-05 | 4,455,400 | 40.93 | 41.24 | 40.28 | 41.01 | 00:00:00 | 2006-05-08 | 3,844,500 | 40.60 | 40.97 | 39.68 | 40.88 | 00:00:00 | 2006-05-09 | 3,877,400 | 40.25 | 40.94 | 39.73 | 40.55 | 00:00:00 | 2006-05-10 | 4,359,100 | 40.22 | 41.02 | 39.94 | 40.99 | 00:00:00 | 2006-05-11 | 3,733,400 | 41.57 | 41.79 | 39.81 | 39.87 | 00:00:00 | 2006-05-12 | 5,025,900 | 39.47 | 39.49 | 37.83 | 37.90 | 00:00:00 | 2006-05-15 | 7,909,100 | 37.91 | 37.91 | 35.23 | 35.86 | 00:00:00 | 2006-05-16 | 6,015,300 | 36.26 | 36.65 | 35.59 | 35.97 | 00:00:00 | 2006-05-17 | 5,548,000 | 35.72 | 36.28 | 34.49 | 34.75 | 00:00:00 | 2006-05-18 | 5,262,600 | 34.96 | 35.19 | 33.82 | 33.84 | 00:00:00 | 2006-05-19 | 8,878,000 | 33.09 | 33.92 | 32.66 | 33.20 | 00:00:00 | 2006-05-22 | 7,395,900 | 32.72 | 33.93 | 31.81 | 33.92 | 00:00:00 | 2006-05-23 | 9,581,000 | 34.40 | 35.26 | 33.54 | 33.69 | 00:00:00 | 2006-05-24 | 8,931,800 | 33.44 | 34.05 | 32.75 | 33.30 | 00:00:00 | 2006-05-25 | 7,214,900 | 33.90 | 35.06 | 33.47 | 35.06 | 00:00:00 | 2006-05-26 | 5,093,900 | 34.98 | 35.82 | 34.75 | 35.33 | 00:00:00 | 2006-05-30 | 5,363,200 | 36.00 | 36.00 | 34.88 | 34.95 | 00:00:00 | 2006-05-31 | 6,736,200 | 34.96 | 36.66 | 34.87 | 36.65 | 00:00:00 | 2006-06-01 | 6,094,300 | 35.95 | 36.79 | 35.60 | 36.46 | 00:00:00 | 2006-06-02 | 5,113,800 | 36.57 | 37.07 | 35.95 | 36.96 | 00:00:00 | 2006-06-05 | 6,659,700 | 37.21 | 37.30 | 35.91 | 36.07 | 00:00:00 | 2006-06-06 | 7,090,900 | 36.07 | 36.92 | 35.55 | 36.17 | 00:00:00 | 2006-06-07 | 8,883,300 | 36.17 | 36.70 | 34.86 | 34.94 | 00:00:00 | 2006-06-08 | 9,930,300 | 34.74 | 36.04 | 33.80 | 35.96 | 00:00:00 | 2006-06-09 | 6,392,800 | 36.39 | 36.49 | 35.29 | 36.08 | 00:00:00 | 2006-06-12 | 6,323,200 | 36.08 | 36.42 | 34.77 | 34.79 | 00:00:00 | 2006-06-13 | 6,562,400 | 34.21 | 35.47 | 33.25 | 33.56 | 00:00:00 | 2006-06-14 | 5,648,400 | 33.53 | 34.64 | 33.51 | 34.21 | 00:00:00 | 2006-06-15 | 6,450,400 | 34.63 | 36.47 | 34.61 | 36.23 | 00:00:00 | 2006-06-16 | 4,853,000 | 36.40 | 36.50 | 34.90 | 35.72 | 00:00:00 | 2006-06-19 | 6,165,800 | 35.73 | 35.73 | 33.71 | 33.88 | 00:00:00 | 2006-06-20 | 4,422,300 | 34.55 | 34.69 | 33.17 | 33.30 | 00:00:00 | 2006-06-21 | 5,223,800 | 33.54 | 35.10 | 33.42 | 34.51 | 00:00:00 | 2006-06-22 | 3,645,600 | 34.28 | 34.93 | 34.05 | 34.30 | 00:00:00 | 2006-06-23 | 4,128,400 | 35.10 | 35.74 | 34.30 | 35.19 | 00:00:00 | 2006-06-26 | 3,051,000 | 35.01 | 35.64 | 34.57 | 35.44 | 00:00:00 | 2006-06-27 | 4,493,000 | 35.68 | 36.24 | 35.12 | 35.20 | 00:00:00 | 2006-06-28 | 3,444,200 | 35.50 | 35.95 | 35.12 | 35.53 | 00:00:00 | 2006-06-29 | 4,027,000 | 36.01 | 37.29 | 35.63 | 37.21 | 00:00:00 | 2006-06-30 | 4,214,600 | 37.40 | 37.83 | 37.10 | 37.26 | 00:00:00 | 2006-07-03 | 1,089,900 | 37.45 | 37.94 | 37.30 | 37.74 | 00:00:00 | 2006-07-05 | 3,884,700 | 37.75 | 37.96 | 36.45 | 37.73 | 00:00:00 | 2006-07-06 | 3,197,800 | 37.74 | 37.90 | 36.75 | 36.88 | 00:00:00 | 2006-07-07 | 4,939,900 | 37.14 | 37.36 | 35.49 | 35.56 | 00:00:00 | 2006-07-10 | 3,726,900 | 35.57 | 36.18 | 35.42 | 35.89 | 00:00:00 | 2006-07-11 | 5,557,600 | 36.14 | 37.03 | 36.00 | 36.65 | 00:00:00 | 2006-07-12 | 3,889,300 | 36.73 | 37.28 | 36.43 | 36.73 | 00:00:00 | 2006-07-13 | 5,604,800 | 36.83 | 37.00 | 35.41 | 35.48 | 00:00:00 | 2006-07-14 | 6,922,500 | 35.85 | 36.14 | 34.52 | 35.00 | 00:00:00 | 2006-07-17 | 6,128,300 | 34.79 | 34.80 | 33.02 | 33.15 | 00:00:00 | 2006-07-18 | 7,628,100 | 33.40 | 33.58 | 31.73 | 32.34 | 00:00:00 | 2006-07-19 | 5,607,300 | 32.27 | 33.14 | 32.27 | 32.99 | 00:00:00 | 2006-07-20 | 7,093,300 | 32.75 | 32.99 | 31.07 | 31.12 | 00:00:00 | 2006-07-21 | 6,838,000 | 31.19 | 31.36 | 29.89 | 30.06 | 00:00:00 | 2006-07-24 | 5,459,700 | 30.31 | 31.43 | 30.00 | 31.06 | 00:00:00 | 2006-07-25 | 8,858,800 | 33.25 | 33.70 | 32.51 | 33.14 | 00:00:00 | 2006-07-26 | 8,885,200 | 33.14 | 35.57 | 33.05 | 35.32 | 00:00:00 | 2006-07-27 | 6,740,800 | 35.75 | 35.95 | 34.42 | 34.91 | 00:00:00 | 2006-07-28 | 4,513,000 | 34.60 | 35.07 | 34.08 | 34.80 | 00:00:00 | 2006-07-31 | 6,901,300 | 35.05 | 36.85 | 35.00 | 36.27 | 00:00:00 | 2006-08-01 | 6,187,800 | 36.01 | 36.87 | 35.94 | 36.73 | 00:00:00 | 2006-08-02 | 6,808,900 | 36.73 | 38.01 | 36.73 | 37.26 | 00:00:00 | 2006-08-03 | 4,653,900 | 36.26 | 37.62 | 35.90 | 37.00 | 00:00:00 | 2006-08-04 | 5,396,200 | 37.08 | 37.44 | 36.08 | 36.59 | 00:00:00 | 2006-08-07 | 4,535,600 | 36.80 | 37.08 | 35.88 | 36.56 | 00:00:00 | 2006-08-08 | 5,769,600 | 36.65 | 37.77 | 36.40 | 36.71 | 00:00:00 | 2006-08-09 | 4,152,800 | 36.81 | 37.20 | 36.43 | 36.62 | 00:00:00 | 2006-08-10 | 3,958,400 | 36.27 | 36.58 | 35.72 | 36.53 | 00:00:00 | 2006-08-11 | 3,159,800 | 36.53 | 36.79 | 35.86 | 36.22 | 00:00:00 | 2006-08-14 | 3,963,600 | 36.00 | 36.00 | 34.91 | 35.24 | 00:00:00 | 2006-08-15 | 3,895,800 | 37.00 | 37.00 | 35.01 | 35.83 | 00:00:00 | 2006-08-16 | 3,652,500 | 35.80 | 36.72 | 35.74 | 36.28 | 00:00:00 | 2006-08-17 | 4,185,600 | 35.78 | 35.99 | 34.85 | 35.21 | 00:00:00 | 2006-08-18 | 2,967,200 | 35.45 | 36.51 | 35.15 | 36.41 | 00:00:00 | 2006-08-21 | 2,506,300 | 36.70 | 36.96 | 36.22 | 36.28 | 00:00:00 | 2006-08-22 | 2,532,000 | 36.05 | 36.49 | 35.82 | 35.93 | 00:00:00 | 2006-08-23 | 2,982,800 | 35.93 | 36.15 | 35.24 | 35.62 | 00:00:00 | 2006-08-24 | 2,011,900 | 35.47 | 36.15 | 35.10 | 36.11 | 00:00:00 | 2006-08-25 | 3,611,000 | 36.28 | 37.01 | 35.88 | 35.89 | 00:00:00 | 2006-08-28 | 2,621,100 | 35.71 | 35.79 | 35.05 | 35.10 | 00:00:00 | 2006-08-29 | 5,234,000 | 34.75 | 35.04 | 34.36 | 34.79 | 00:00:00 | 2006-08-30 | 5,940,700 | 34.54 | 34.66 | 33.78 | 33.90 | 00:00:00 | 2006-08-31 | 3,933,900 | 33.77 | 34.83 | 33.75 | 34.31 | 00:00:00 | 2006-09-01 | 3,513,800 | 34.60 | 35.01 | 34.11 | 34.76 | 00:00:00 | 2006-09-05 | 3,799,900 | 34.40 | 35.06 | 34.05 | 34.95 | 00:00:00 | 2006-09-06 | 4,100,100 | 34.52 | 35.09 | 33.61 | 33.68 | 00:00:00 | 2006-09-07 | 5,439,300 | 33.39 | 33.70 | 32.65 | 33.37 | 00:00:00 | 2006-09-08 | 4,251,100 | 33.37 | 33.63 | 32.04 | 32.26 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|