Bookmark and Share

Last Minute: "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.67 (-1.80%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.63Last Trade Time2017-07-26 - 21:00
Variation-0.67 (-1.80%)Open37.42
High37.61Low36.56
Volume3,451,001Average Volume (3m)4,114,110
Yield1.25Bid / AskN/A
Former Close37.3052 Week Range[20.00 - 39.78]
PER42.01%EPS0.19
Ex-Dividend Date2017-07-27Dividend Payment2017-07-27
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-133,862,90031.6232.7531.3132.6900:00:00
2000-12-142,588,80032.2532.2531.2531.7500:00:00
2000-12-154,674,90031.6231.6230.1230.9400:00:00
2000-12-183,011,40031.0032.6931.0032.3100:00:00
2000-12-194,977,00032.3134.0632.1933.5000:00:00
2000-12-204,410,00033.0633.0631.0031.4400:00:00
2000-12-213,471,00031.4431.8731.0031.7500:00:00
2000-12-224,193,70032.0635.0032.0634.8100:00:00
2000-12-262,474,40034.8134.8133.7534.5600:00:00
2000-12-273,147,00034.5634.6933.6334.1900:00:00
2000-12-282,695,30034.1934.7533.3834.6300:00:00
2000-12-292,479,90034.5034.5033.3833.5000:00:00
2001-01-023,825,60033.5033.6931.8732.2500:00:00
2001-01-034,834,80032.2533.5031.3132.6900:00:00
2001-01-044,787,90032.6933.8132.3133.7500:00:00
2001-01-053,902,10033.7534.0032.8133.1300:00:00
2001-01-087,385,90033.1335.7532.8833.6300:00:00
2001-01-095,313,40033.6334.1332.0032.3800:00:00
2001-01-104,097,20032.3833.1332.0632.7500:00:00
2001-01-113,490,00032.7533.1931.2531.5000:00:00
2001-01-123,560,70031.5032.3130.6231.8100:00:00
2001-01-162,731,00031.8133.5631.3133.5600:00:00
2001-01-173,380,30033.5634.1932.8133.5600:00:00
2001-01-183,190,80033.5634.8133.3134.4400:00:00
2001-01-192,609,80034.0634.0632.3832.6900:00:00
2001-01-222,404,50032.6933.5631.8133.5600:00:00
2001-01-233,472,30033.5634.1933.3833.9400:00:00
2001-01-242,813,30034.0034.7534.0034.5600:00:00
2001-01-253,290,70034.5635.5634.3835.4400:00:00
2001-01-262,930,10035.4435.6334.3834.5600:00:00
2001-01-293,297,50034.3634.3733.5034.0200:00:00
2001-01-303,445,30034.0235.5033.8135.4200:00:00
2001-01-315,611,30035.4236.7535.3636.7400:00:00
2001-02-017,087,20037.0038.2037.0038.0000:00:00
2001-02-026,616,50038.0038.4537.3137.5500:00:00
2001-02-053,397,70037.4937.4936.4036.8800:00:00
2001-02-063,158,40036.9037.5236.9037.2400:00:00
2001-02-072,885,70037.2437.7536.4736.8000:00:00
2001-02-083,252,50036.8037.1936.5237.0000:00:00
2001-02-093,180,80037.0037.3536.2537.1000:00:00
2001-02-123,017,30037.0337.0335.9036.4900:00:00
2001-02-132,843,50036.4936.5535.4335.7000:00:00
2001-02-143,154,10035.7035.9335.2935.4900:00:00
2001-02-154,543,00035.5036.6035.5036.3800:00:00
2001-02-164,718,90036.3236.3234.7035.0000:00:00
2001-02-203,570,20035.0036.1534.6535.2000:00:00
2001-02-212,854,00035.2035.3634.0734.3200:00:00
2001-02-223,564,80034.3235.4634.1535.3500:00:00
2001-02-232,910,00035.3535.4534.2534.6900:00:00
2001-02-263,724,60034.7636.0034.7636.0000:00:00
2001-02-275,194,00036.0036.4935.2036.2500:00:00
2001-02-282,312,90036.2536.4835.3335.7600:00:00
2001-03-012,886,50035.7636.4835.3336.4800:00:00
2001-03-023,281,00036.4837.7836.2537.0000:00:00
2001-03-054,182,60037.3838.4537.3838.0800:00:00
2001-03-063,832,40038.0838.2837.6037.9900:00:00
2001-03-074,454,10037.9939.4037.8139.2900:00:00
2001-03-084,695,90039.2939.5838.5239.0000:00:00
2001-03-094,616,40039.0039.1936.9337.0000:00:00
2001-03-124,094,80037.0037.1035.9035.9900:00:00
2001-03-133,871,80035.9937.6035.3737.0500:00:00
2001-03-144,297,50036.2736.2735.1935.5500:00:00
2001-03-155,082,40035.5536.6535.5035.7700:00:00
2001-03-166,487,70035.2435.2434.2734.9900:00:00
2001-03-193,123,30035.0536.0935.0535.9300:00:00
2001-03-204,007,40036.0037.5036.0036.2800:00:00
2001-03-214,496,20035.7535.7534.4834.6400:00:00
2001-03-225,622,90034.2534.2532.0233.3400:00:00
2001-03-233,572,80033.3434.1533.0733.6200:00:00
2001-03-263,307,00033.6234.3933.3934.0000:00:00
2001-03-274,017,00034.2535.9334.2535.8100:00:00
2001-03-282,841,80035.8135.8133.8035.0500:00:00
2001-03-292,108,80035.0535.6634.5035.0500:00:00
2001-03-303,375,00035.0535.9534.8035.9500:00:00
2001-04-024,365,50035.9536.4034.8035.3100:00:00
2001-04-032,757,80035.3135.3133.7534.4500:00:00
2001-04-043,386,50034.4535.9533.8135.5500:00:00
2001-04-055,175,80036.1937.5036.1937.5000:00:00
2001-04-064,030,20037.5037.5035.8836.4000:00:00
2001-04-093,585,90036.6237.9636.6237.5000:00:00
2001-04-1011,089,30038.7539.9838.7539.2500:00:00
2001-04-116,328,00039.2539.6938.7539.0100:00:00
2001-04-124,375,60039.0139.1538.6438.9900:00:00
2001-04-163,436,00038.9939.6038.7139.0000:00:00
2001-04-173,923,20039.0039.0037.7538.1800:00:00
2001-04-188,348,80038.2539.7438.2539.6000:00:00
2001-04-193,938,10039.6039.7538.7539.4400:00:00
2001-04-208,667,70039.4441.4039.4040.3500:00:00
2001-04-234,651,20040.3540.8839.9040.4200:00:00
2001-04-243,698,10040.4240.6839.5839.9600:00:00
2001-04-253,707,60039.9640.5039.2540.4900:00:00
2001-04-265,195,50040.4942.2940.2642.0800:00:00
2001-04-273,417,40042.0842.5041.5041.9900:00:00
2001-04-303,381,90041.9942.4040.9541.4000:00:00
2001-05-012,771,70041.4041.6541.0041.5000:00:00
2001-05-022,928,70041.5041.9040.6441.3300:00:00
2001-05-032,738,60041.3341.5740.2840.8900:00:00
2001-05-042,387,30040.8941.9040.2541.9000:00:00
2001-05-072,264,10041.9041.9040.5041.0000:00:00
2001-05-082,468,80041.0041.2040.0940.3400:00:00
2001-05-092,684,70040.3441.4840.2541.3800:00:00
2001-05-103,791,90041.4942.0041.4941.9100:00:00
2001-05-113,830,80041.5541.5539.8640.2700:00:00
2001-05-143,181,40040.2741.3040.0141.3000:00:00
2001-05-154,125,80041.3042.2241.0642.0000:00:00
2001-05-168,372,00042.0044.5441.8044.5100:00:00
2001-05-178,758,90044.5145.7144.5044.7600:00:00
2001-05-184,180,40044.7645.2743.9044.9500:00:00
2001-05-214,080,70044.9545.6443.9645.3600:00:00
2001-05-224,113,30045.3645.4043.5043.6000:00:00
2001-05-233,688,50043.6044.0543.4343.5800:00:00
2001-05-243,511,50043.5843.8042.3942.5100:00:00
2001-05-252,571,80042.5143.3842.5143.1600:00:00
2001-05-293,184,00043.1644.0043.1043.4600:00:00
2001-05-302,937,40043.4643.6142.1242.3600:00:00
2001-05-312,776,50042.3643.5842.3543.1500:00:00
2001-06-013,424,90043.1544.1142.6643.5200:00:00
2001-06-042,423,80043.5243.9643.3043.7500:00:00
2001-06-053,647,30043.7544.9843.4144.8400:00:00
2001-06-062,830,90044.8444.9843.5143.9900:00:00
2001-06-073,380,30043.9944.4443.1943.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources