Bookmark and Share

Last Minute: "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1418,238,80036.0136.4335.0535.3600:00:00
2008-02-1514,082,20035.1635.9435.1235.7200:00:00
2008-02-1912,825,30036.1936.7335.8436.2000:00:00
2008-02-2010,906,60035.9636.8535.5136.8300:00:00
2008-02-2113,078,20036.8837.4136.2536.3000:00:00
2008-02-2212,834,30036.3836.6435.5836.5500:00:00
2008-02-2522,500,10036.6438.9536.4838.8500:00:00
2008-02-2614,417,70038.5939.2538.0838.5000:00:00
2008-02-2714,296,30038.1939.6237.7539.0200:00:00
2008-02-2811,421,70038.6139.2938.1939.1200:00:00
2008-02-2922,611,40038.7738.8236.9437.1400:00:00
2008-03-0313,964,70037.1738.4637.1338.3200:00:00
2008-03-0415,715,60037.9038.9437.1038.0000:00:00
2008-03-0511,754,60038.2539.1538.1038.7100:00:00
2008-03-0611,279,90038.8539.2838.2638.3700:00:00
2008-03-0717,752,40037.0137.9036.1336.6000:00:00
2008-03-1015,153,90036.6036.6835.5635.6400:00:00
2008-03-1121,799,70036.5237.8236.1537.7600:00:00
2008-03-1216,352,10037.7738.3337.3437.7900:00:00
2008-03-1316,688,40037.2538.7536.8838.4700:00:00
2008-03-1416,598,50038.6738.8536.9138.3900:00:00
2008-03-1714,947,80037.4038.0135.9937.1000:00:00
2008-03-1821,158,80037.5839.6737.5338.6000:00:00
2008-03-1915,434,20038.6138.7635.6235.6200:00:00
2008-03-2023,084,80035.3535.5433.8034.6800:00:00
2008-03-2414,232,70034.9035.5534.6735.0400:00:00
2008-03-2510,464,40035.3536.0435.3235.7400:00:00
2008-03-2614,290,90035.8136.2635.5736.0300:00:00
2008-03-2712,404,30036.2236.5435.3135.3800:00:00
2008-03-2812,397,40035.8036.2834.8236.1100:00:00
2008-03-3112,709,60036.1336.3335.3036.0600:00:00
2008-04-0111,928,30036.1836.5435.6636.5400:00:00
2008-04-029,976,50036.5036.5436.1436.4300:00:00
2008-04-0322,329,10036.1439.1936.1438.5400:00:00
2008-04-0413,936,50038.6939.0637.9539.0000:00:00
2008-04-0718,466,90039.4039.4437.2237.4400:00:00
2008-04-0816,540,30036.8037.6336.5037.1800:00:00
2008-04-0912,061,70037.1337.5236.2536.8400:00:00
2008-04-1015,157,30036.7737.1135.1836.1100:00:00
2008-04-1111,696,10035.7436.1534.9135.1500:00:00
2008-04-1413,149,90035.1035.1033.7633.9300:00:00
2008-04-158,478,10034.1035.2134.1034.8400:00:00
2008-04-168,406,20035.1636.0135.0235.9700:00:00
2008-04-177,174,60035.9336.3735.1635.5700:00:00
2008-04-188,594,10036.1036.4935.6636.2600:00:00
2008-04-215,450,80036.2136.4335.7036.2500:00:00
2008-04-227,497,40036.1736.3135.3435.7000:00:00
2008-04-236,286,90035.7735.8935.0535.3300:00:00
2008-04-249,136,20035.3235.5434.6134.8500:00:00
2008-04-256,991,50034.9635.7934.5635.7200:00:00
2008-04-287,086,50035.7336.2335.3235.7400:00:00
2008-04-299,334,70035.6735.7034.5034.6500:00:00
2008-04-309,559,50034.6935.2434.3634.7800:00:00
2008-05-0115,751,50034.6735.2733.6534.7200:00:00
2008-05-0212,082,80034.9536.3634.8536.1100:00:00
2008-05-059,915,40036.1937.0135.7736.8900:00:00
2008-05-0613,730,40037.4738.0137.0338.0000:00:00
2008-05-0717,489,30038.0938.6137.3538.0900:00:00
2008-05-0821,946,10038.6139.7838.6139.6500:00:00
2008-05-0915,575,30039.6839.6938.7639.0400:00:00
2008-05-1224,169,80039.2241.6438.9241.6100:00:00
2008-05-1321,743,60041.3142.5041.1542.1200:00:00
2008-05-1419,110,20042.2042.8941.7042.0000:00:00
2008-05-1513,148,00042.1143.7541.5242.7400:00:00
2008-05-1618,425,20042.9243.2141.8343.1500:00:00
2008-05-1925,374,40043.0044.7742.9144.5900:00:00
2008-05-2015,140,40044.0844.0942.2643.2300:00:00
2008-05-2112,962,50043.1943.6141.5341.7000:00:00
2008-05-2212,574,40040.9241.7540.7640.8000:00:00
2008-05-2312,593,90040.5441.0039.7840.2500:00:00
2008-05-277,587,30040.1840.5939.7540.3800:00:00
2008-05-2811,600,10040.5041.6240.0641.5700:00:00
2008-05-2910,999,30041.2041.4940.2440.3400:00:00
2008-05-309,309,60040.6041.0939.8640.5900:00:00
2008-06-028,074,00040.4840.7239.9740.6300:00:00
2008-06-039,458,30040.3141.0239.2539.6000:00:00
2008-06-049,217,60039.5040.0038.7638.9000:00:00
2008-06-059,600,50039.0840.1438.6240.0800:00:00
2008-06-0612,044,90039.7740.4939.0439.2200:00:00
2008-06-0917,796,20040.2842.3139.7342.1700:00:00
2008-06-1027,098,60041.7944.2441.4642.7200:00:00
2008-06-1123,464,10041.5241.7539.1639.3200:00:00
2008-06-1216,031,20039.2640.2137.5037.7400:00:00
2008-06-1311,593,00038.1239.7537.8939.4600:00:00
2008-06-169,355,00039.6940.2239.2939.7000:00:00
2008-06-179,917,90039.7340.2839.3439.4500:00:00
2008-06-188,699,10039.1239.6338.5939.1000:00:00
2008-06-197,518,50039.1639.7938.6439.1200:00:00
2008-06-2017,507,40038.7338.9437.2237.3400:00:00
2008-06-2310,050,40037.4937.9636.9637.7100:00:00
2008-06-2411,060,20037.6038.0036.7636.8900:00:00
2008-06-2513,207,20037.2537.3236.1036.9400:00:00
2008-06-2614,714,40036.5936.7535.2035.3000:00:00
2008-06-2714,929,20035.3035.8334.8835.3800:00:00
2008-06-3012,038,00035.5036.2335.3635.6200:00:00
2008-07-0121,864,50035.2835.5233.4034.4400:00:00
2008-07-0219,990,10034.7634.7632.0632.1100:00:00
2008-07-0311,567,70032.3233.0531.6432.7800:00:00
2008-07-0719,298,40033.1734.5432.6633.3900:00:00
2008-07-0822,491,10033.5433.5431.0232.3300:00:00
2008-07-0923,881,40033.9934.1031.4931.5400:00:00
2008-07-1028,759,70032.3334.9632.2634.6000:00:00
2008-07-1120,188,20034.2335.2333.7534.6400:00:00
2008-07-1416,724,00035.4935.6634.4434.9400:00:00
2008-07-1518,770,80034.7235.3134.0034.5100:00:00
2008-07-1616,072,00034.8434.9033.4434.7800:00:00
2008-07-1720,221,90034.4734.7132.4933.7400:00:00
2008-07-1815,360,40033.7034.3633.0633.8100:00:00
2008-07-2111,619,60034.1734.1733.2533.9600:00:00
2008-07-2211,269,40034.1334.1532.9833.8800:00:00
2008-07-2312,252,80033.8233.8232.4932.7300:00:00
2008-07-2414,040,90032.8132.9631.2031.2800:00:00
2008-07-259,750,70031.4532.3931.2831.8100:00:00
2008-07-2819,571,90031.7433.2731.5232.6600:00:00
2008-07-2912,700,70032.8933.4832.8133.3600:00:00
2008-07-3014,923,50032.6834.8432.6834.8400:00:00
2008-07-3110,824,20034.7834.8033.6133.7500:00:00
2008-08-0113,428,80033.7533.7532.0132.1400:00:00
2008-08-0413,090,90032.1632.1630.7431.0400:00:00
2008-08-0514,390,40031.3132.0330.6931.8300:00:00
2008-08-0610,758,60031.9332.7331.6932.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources