Bookmark and Share

Last Minute: "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.41 (+1.08%) Alcoa Inc. Common - [Ticker: AA]Chart Alcoa Inc. Common  News Alcoa Inc. Common  Download Historical Prices for Metastock Alcoa Inc. Common and Others  Technical Analysis Alcoa Inc. Common  
Last Trade33.60Last Trade Time2018-11-28 - 00:00:00
Variation+2.41 (+1.08%)Open31.35
High34.17Low30.96
Volume5,636,661Average Volume (3m)0
YieldBid / Ask47.65 x 400 - 47.66 x 200
Former Close31.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-213,095,88841.8843.2241.8843.0300:00:00
2018-08-222,037,86543.2043.7943.1243.2200:00:00
2018-08-232,812,97342.5042.7341.8942.0200:00:00
2018-08-244,630,51142.7143.5342.1843.4400:00:00
2018-08-272,358,87843.4144.3543.4143.8700:00:00
2018-08-283,837,15244.4945.6544.0044.2500:00:00
2018-08-292,554,18444.1245.4744.0445.1300:00:00
2018-08-303,086,35344.9945.1744.3144.3700:00:00
2018-08-312,028,64544.1045.0444.0444.6700:00:00
2018-09-041,093,17043.8843.9143.1043.7200:00:00
2018-09-053,340,74043.1743.2341.6342.8700:00:00
2018-09-066,537,24642.9042.9340.1240.3600:00:00
2018-09-075,305,16640.5041.8240.1041.0000:00:00
2018-09-103,405,90342.0942.6941.6442.0100:00:00
2018-09-113,718,96341.1941.3940.5740.8700:00:00
2018-09-124,466,89341.3142.0440.3242.0200:00:00
2018-09-132,609,00342.5142.8841.5641.7700:00:00
2018-09-142,731,44241.8142.9141.8142.7900:00:00
2018-09-173,015,53642.5043.5042.5042.8300:00:00
2018-09-182,707,09343.4943.8042.7343.1200:00:00
2018-09-193,010,27543.0543.1242.1342.6300:00:00
2018-09-204,026,31943.3943.5842.3842.9300:00:00
2018-09-214,939,85943.3644.0042.9243.7900:00:00
2018-09-244,054,27043.0143.6941.9141.9600:00:00
2018-09-255,152,11341.6541.9440.6041.2400:00:00
2018-09-267,849,62141.3041.3039.5840.4800:00:00
2018-09-272,842,78740.3840.8140.0840.5000:00:00
2018-09-283,755,73340.5441.3640.2440.4000:00:00
2018-10-013,624,89040.7540.9639.8840.8600:00:00
2018-10-021,310,22240.9641.5840.9141.5700:00:00
2018-10-0314,417,66944.7045.4542.5142.8900:00:00
2018-10-046,420,38843.3543.7342.5343.1100:00:00
2018-10-054,314,19142.6442.6541.6042.0600:00:00
2018-10-087,466,68941.0041.0138.2738.7400:00:00
2018-10-095,164,75238.4838.7337.4137.6400:00:00
2018-10-104,374,43737.3137.4535.9736.0600:00:00
2018-10-113,505,40235.8036.2235.1335.6700:00:00
2018-10-122,848,50736.3936.5535.5935.6700:00:00
2018-10-152,439,87135.4735.8835.3135.3400:00:00
2018-10-162,686,75235.4836.3035.3036.1900:00:00
2018-10-177,296,45336.3836.7135.5636.7000:00:00
2018-10-1813,826,70438.6140.6838.6038.8500:00:00
2018-10-195,061,83138.9039.1537.9038.6000:00:00
2018-10-223,141,05938.7239.7638.6439.4600:00:00
2018-10-233,192,87038.8738.9737.0737.3200:00:00
2018-10-244,895,01037.1237.3534.0434.2000:00:00
2018-10-253,200,37034.5635.1933.8834.5600:00:00
2018-10-263,944,71833.8434.9933.0834.2500:00:00
2018-10-292,219,63734.6035.1233.4033.8200:00:00
2018-10-302,193,44733.6534.4833.4134.1500:00:00
2018-10-313,380,70034.8235.8234.6034.9900:00:00
2018-11-012,756,29835.4436.8835.2436.7800:00:00
2018-11-022,690,04037.0037.6936.4136.9300:00:00
2018-11-051,774,65736.8437.1736.3836.6000:00:00
2018-11-062,417,77836.1036.5835.6836.1900:00:00
2018-11-073,267,91136.7437.3336.1236.8300:00:00
2018-11-083,764,11736.8637.9436.1636.3800:00:00
2018-11-094,278,96735.9736.1533.8234.3600:00:00
2018-11-122,422,91334.2234.5733.4833.7300:00:00
2018-11-134,016,94433.6935.3633.2634.7200:00:00
2018-11-142,872,92834.9135.6034.2535.1500:00:00
2018-11-152,535,82935.0936.1634.8035.9400:00:00
2018-11-163,092,05035.8536.7235.7235.9500:00:00
2018-11-194,602,80835.8136.0032.2533.4900:00:00
2018-11-202,938,34632.4233.2031.9832.6800:00:00
2018-11-211,697,16133.2033.3932.7132.8000:00:00
2018-11-231,346,63132.0532.5831.6332.3100:00:00
2018-11-262,348,22332.4032.8632.0132.5700:00:00
2018-11-272,964,92732.1432.3530.9531.1900:00:00
2018-11-285,636,66131.3534.1730.9633.6000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources