Bookmark and Share

Last Minute: "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT    "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT    "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-20Dividend Payment2017-11-20
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,380,30043.9944.4443.1943.5300:00:00
2001-06-081,475,20043.4843.4842.2143.0300:00:00
2001-06-112,115,90043.0343.0341.5542.1400:00:00
2001-06-125,904,70041.0041.0039.7740.5000:00:00
2001-06-133,995,60040.5041.3840.0040.3100:00:00
2001-06-142,962,50040.3141.3139.0039.2200:00:00
2001-06-155,317,60039.2239.8538.8638.9700:00:00
2001-06-184,534,40038.9739.2437.9538.0000:00:00
2001-06-194,433,50038.0038.4937.2037.6000:00:00
2001-06-204,069,50037.6038.3437.4138.0800:00:00
2001-06-214,831,10038.6440.0538.6439.6800:00:00
2001-06-222,479,00039.6839.9538.8839.1000:00:00
2001-06-253,003,50038.9538.9537.8538.0000:00:00
2001-06-265,180,60038.0038.6636.5038.1100:00:00
2001-06-272,766,20038.1139.1237.8238.4600:00:00
2001-06-283,951,30039.3340.5039.3340.0000:00:00
2001-06-292,916,10040.1540.6039.4040.0000:00:00
2001-07-022,449,30040.0040.8739.6540.4800:00:00
2001-07-031,256,60040.4840.5940.0140.2500:00:00
2001-07-053,091,30040.2541.0039.8540.7800:00:00
2001-07-064,447,20040.7841.8039.6039.8000:00:00
2001-07-093,364,20039.8040.4539.3040.3700:00:00
2001-07-102,561,40040.3740.4939.2739.5000:00:00
2001-07-114,869,80039.5039.8538.4638.9200:00:00
2001-07-122,941,70038.9740.7538.9740.7300:00:00
2001-07-133,662,20040.7341.8540.7041.4600:00:00
2001-07-164,287,80041.0041.0039.4439.6700:00:00
2001-07-174,258,10039.6739.7638.7739.3900:00:00
2001-07-184,237,80039.3941.1538.3540.9000:00:00
2001-07-193,176,90040.9042.0040.0040.5000:00:00
2001-07-202,673,70040.5040.9439.8140.0800:00:00
2001-07-231,874,70040.0840.5039.3639.5500:00:00
2001-07-244,222,10039.1139.1136.6037.2300:00:00
2001-07-253,662,10037.2339.0737.0039.0600:00:00
2001-07-262,764,30039.0639.5638.1139.5400:00:00
2001-07-272,619,20039.5439.6038.2938.5900:00:00
2001-07-303,266,00038.2539.3538.0739.0500:00:00
2001-07-313,188,80039.2040.0039.0039.2300:00:00
2001-08-011,921,50039.0839.3038.2738.4100:00:00
2001-08-024,674,60038.8938.9036.9737.8500:00:00
2001-08-032,906,90037.8537.9437.0237.7700:00:00
2001-08-063,120,10037.5737.6036.7037.0300:00:00
2001-08-072,582,40037.1537.3036.5037.0000:00:00
2001-08-082,389,50036.9537.3036.0036.0100:00:00
2001-08-093,040,30036.1036.1535.5035.8900:00:00
2001-08-102,577,50036.0937.3435.1737.0100:00:00
2001-08-132,114,80037.0037.4736.5237.1300:00:00
2001-08-142,688,40037.1337.1536.4936.9100:00:00
2001-08-152,338,00036.9637.4336.0536.0800:00:00
2001-08-162,312,10036.0836.5735.8436.2900:00:00
2001-08-173,992,40036.3536.9236.2536.6900:00:00
2001-08-203,695,30036.9037.8036.5737.8000:00:00
2001-08-213,344,60038.0038.5037.3237.4000:00:00
2001-08-222,322,10037.4438.6137.3538.1600:00:00
2001-08-231,959,70037.7538.4637.7538.0300:00:00
2001-08-242,659,60038.2539.5538.1439.2500:00:00
2001-08-271,939,30039.6539.6539.0239.0700:00:00
2001-08-282,078,10039.0739.1838.3138.7800:00:00
2001-08-292,550,30039.0039.3437.8038.0000:00:00
2001-08-302,953,50038.1038.1037.0037.4900:00:00
2001-08-312,231,10037.3538.4037.2138.1200:00:00
2001-09-043,470,80037.5039.0137.2538.5400:00:00
2001-09-053,003,20038.2938.8037.5637.9900:00:00
2001-09-063,063,70037.7438.0036.9237.0200:00:00
2001-09-073,867,60036.2036.6135.2635.4500:00:00
2001-09-107,821,90034.7534.9033.2533.8000:00:00
2001-09-178,813,40032.4032.5029.8230.0800:00:00
2001-09-188,292,60030.9031.4429.8030.2000:00:00
2001-09-195,654,90030.2130.6329.0030.5000:00:00
2001-09-206,878,60029.9529.9528.0128.6100:00:00
2001-09-218,672,60028.0528.7527.3628.3000:00:00
2001-09-245,251,60028.3030.2028.3030.2000:00:00
2001-09-253,703,20030.0030.6029.1030.0400:00:00
2001-09-265,185,20030.2930.4628.2529.0400:00:00
2001-09-274,266,80029.2530.2528.7130.2500:00:00
2001-09-283,877,90030.2531.0529.2031.0100:00:00
2001-10-013,028,60031.0131.0130.0030.9300:00:00
2001-10-023,713,50031.1731.9530.4531.9500:00:00
2001-10-034,858,10031.3032.3830.8032.0900:00:00
2001-10-044,893,00032.9032.9030.6430.8200:00:00
2001-10-052,898,80031.1031.7430.8531.5400:00:00
2001-10-083,130,80031.5331.7529.8230.0600:00:00
2001-10-093,168,30030.6032.1830.4031.6100:00:00
2001-10-105,543,40031.7532.4631.6131.8100:00:00
2001-10-115,885,90032.0533.2632.0032.7200:00:00
2001-10-123,386,80032.2033.1731.6032.3200:00:00
2001-10-152,864,00031.2532.3031.1532.0000:00:00
2001-10-162,600,30032.0032.9631.7632.8100:00:00
2001-10-174,098,90033.4533.4632.0032.0300:00:00
2001-10-183,259,60031.8132.1931.6231.9000:00:00
2001-10-192,984,20032.0232.1431.3031.6700:00:00
2001-10-222,591,80031.6632.9531.5332.8300:00:00
2001-10-232,762,60032.8534.2332.8033.7500:00:00
2001-10-242,296,40033.8534.3333.5733.9700:00:00
2001-10-253,161,10033.8034.8533.1034.8100:00:00
2001-10-262,147,00034.0535.2434.0534.8800:00:00
2001-10-292,811,10034.6334.8533.8134.0500:00:00
2001-10-302,681,10033.5033.5132.9133.1700:00:00
2001-10-313,578,20033.0033.1532.2032.2700:00:00
2001-11-013,661,70032.7532.8931.3532.7300:00:00
2001-11-022,104,50032.9533.3632.5033.2600:00:00
2001-11-052,797,40033.5833.8533.0533.2100:00:00
2001-11-062,150,40033.4034.0933.0134.0100:00:00
2001-11-072,525,00033.6034.8033.6034.3900:00:00
2001-11-082,609,00034.6435.2334.4134.6200:00:00
2001-11-091,795,10034.6235.0034.1034.9900:00:00
2001-11-122,319,90034.9135.0834.1034.6900:00:00
2001-11-133,327,50034.9936.4634.9936.3000:00:00
2001-11-143,462,60037.1337.7937.0037.6000:00:00
2001-11-154,068,90037.8037.9737.2237.5000:00:00
2001-11-163,999,90037.9037.9536.9937.1200:00:00
2001-11-193,618,50037.7038.6037.5138.4900:00:00
2001-11-203,406,90038.2038.2437.4637.8400:00:00
2001-11-212,626,50037.8438.8937.6037.7900:00:00
2001-11-231,798,50037.9538.8037.8538.8000:00:00
2001-11-263,116,90038.6538.7737.8538.2600:00:00
2001-11-272,716,70038.2638.7437.9038.2800:00:00
2001-11-282,062,30038.0138.2537.7037.9300:00:00
2001-11-292,818,70037.8538.6037.5038.0000:00:00
2001-11-302,909,70038.0038.8037.9038.6000:00:00
2001-12-032,687,30038.6038.6137.2537.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources