Bookmark and Share

Last Minute: "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.27%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.62Last Trade Time2017-07-21 - 21:00
Variation-0.10 (-0.27%)Open36.55
High36.86Low36.51
Volume2,527,539Average Volume (3m)4,243,560
Yield1.25Bid / AskN/A
Former Close36.7252 Week Range[20.00 - 39.78]
PER196.88%EPS0.19
Ex-Dividend Date2017-07-22Dividend Payment2017-07-22
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,869,10022.8223.3222.5423.2800:00:00
2002-11-154,089,00023.2923.3022.5122.9300:00:00
2002-11-182,098,80022.9723.1722.6122.7600:00:00
2002-11-192,625,90022.7622.9622.2622.5400:00:00
2002-11-202,893,70022.4022.8022.2822.7400:00:00
2002-11-215,799,80022.9424.8522.7424.7100:00:00
2002-11-224,341,10024.7225.1724.3924.5000:00:00
2002-11-253,083,30024.6524.9924.2824.5500:00:00
2002-11-263,413,10024.2024.5123.8124.5000:00:00
2002-11-274,932,80024.8025.4824.6325.4700:00:00
2002-11-292,141,60025.1525.6725.0525.5500:00:00
2002-12-024,403,30026.2526.3725.1425.5800:00:00
2002-12-033,171,50025.3025.3124.4824.7700:00:00
2002-12-043,895,90024.5024.5223.9224.3200:00:00
2002-12-052,692,20024.4624.4723.6723.9300:00:00
2002-12-062,898,10023.9424.2523.3823.9200:00:00
2002-12-092,435,00023.7223.9323.0223.0200:00:00
2002-12-104,212,10023.0623.2222.6123.0100:00:00
2002-12-114,344,40022.6522.9022.4522.6900:00:00
2002-12-123,107,30022.8523.3622.8123.2500:00:00
2002-12-133,578,60023.0023.2522.7523.0300:00:00
2002-12-163,895,00023.1524.1922.9024.1500:00:00
2002-12-173,132,70024.0024.6223.8323.9000:00:00
2002-12-182,960,90023.7923.9523.1523.1800:00:00
2002-12-192,966,20022.9323.4822.9023.0000:00:00
2002-12-204,803,00023.4223.9523.1223.8500:00:00
2002-12-232,931,70023.5523.7423.0323.4200:00:00
2002-12-241,366,60023.0723.4623.0123.0400:00:00
2002-12-261,941,70023.1923.4722.9123.0600:00:00
2002-12-271,895,70022.8622.9522.5022.5400:00:00
2002-12-302,551,20022.8022.8322.5022.7400:00:00
2002-12-312,116,20022.8522.9722.4022.7800:00:00
2003-01-023,739,50023.0323.6323.0023.5500:00:00
2003-01-032,848,50023.5523.8523.2523.8000:00:00
2003-01-063,123,80023.9524.4523.9524.3800:00:00
2003-01-074,569,80024.4024.7524.1624.3800:00:00
2003-01-0817,019,20022.1022.8921.5921.8500:00:00
2003-01-099,690,30021.9522.5521.8522.5000:00:00
2003-01-104,902,50022.3022.8722.2422.8000:00:00
2003-01-132,870,30022.7522.9422.3622.8700:00:00
2003-01-142,978,50022.6223.1622.4923.1600:00:00
2003-01-156,116,20023.2523.2521.8522.2000:00:00
2003-01-164,456,90022.2122.6322.0422.1200:00:00
2003-01-172,807,90021.7022.3121.7022.1500:00:00
2003-01-214,829,00021.7021.7621.0221.1400:00:00
2003-01-223,392,70021.0421.3020.7020.8000:00:00
2003-01-232,983,80020.9821.7920.9821.7000:00:00
2003-01-243,507,50021.7021.7020.5420.7100:00:00
2003-01-273,686,80020.3520.7020.0620.1500:00:00
2003-01-283,181,30020.2520.5019.7520.2600:00:00
2003-01-294,213,30020.2720.3919.8020.3400:00:00
2003-01-303,376,90020.1720.3519.8019.8700:00:00
2003-01-314,882,90019.7720.1819.5519.7700:00:00
2003-02-033,145,10019.9020.0019.7819.9500:00:00
2003-02-044,364,20019.5919.6519.1719.3200:00:00
2003-02-055,588,90019.9020.1119.7519.8400:00:00
2003-02-063,967,20019.8420.0019.2719.4600:00:00
2003-02-074,379,40019.7819.9119.5319.5900:00:00
2003-02-103,378,50019.7719.9919.3819.8000:00:00
2003-02-112,924,70020.0020.2519.6219.8100:00:00
2003-02-122,953,30019.8120.1019.6719.7700:00:00
2003-02-132,303,80019.6719.9419.5719.7900:00:00
2003-02-142,160,30019.7920.1519.5020.0500:00:00
2003-02-184,203,80020.1021.0420.1020.9500:00:00
2003-02-192,447,80020.8020.9020.3920.5300:00:00
2003-02-202,986,30020.5320.8520.0520.2500:00:00
2003-02-213,557,40020.2520.8620.0020.7700:00:00
2003-02-242,898,70020.5520.6919.9319.9500:00:00
2003-02-253,326,90019.9620.3519.6020.3400:00:00
2003-02-264,595,90020.3020.8620.2120.2800:00:00
2003-02-272,801,40020.3220.4720.0520.4700:00:00
2003-02-282,226,30020.4520.7020.3520.5000:00:00
2003-03-032,585,90020.5020.5720.1220.4400:00:00
2003-03-043,618,50020.2320.2919.9019.9900:00:00
2003-03-052,163,50020.0020.0919.7920.0100:00:00
2003-03-063,842,80019.8019.8219.2019.2200:00:00
2003-03-075,242,00018.9019.1618.7819.1300:00:00
2003-03-102,759,30018.8019.0018.7518.8000:00:00
2003-03-112,644,80018.9319.1818.5718.5700:00:00
2003-03-122,967,30018.5818.8718.4518.8700:00:00
2003-03-133,417,20019.4019.8819.0119.8800:00:00
2003-03-142,973,90020.0520.3519.8119.9400:00:00
2003-03-174,059,00020.0020.9219.7520.8100:00:00
2003-03-184,175,10020.9521.2920.7721.1400:00:00
2003-03-193,818,10021.1421.5020.8721.2500:00:00
2003-03-202,500,80021.2521.3220.8921.2000:00:00
2003-03-213,572,70021.5221.8921.0021.8800:00:00
2003-03-242,393,00021.6521.6520.6720.8300:00:00
2003-03-252,224,20020.8421.6120.8421.3300:00:00
2003-03-264,536,70021.1021.1320.4020.7800:00:00
2003-03-273,965,40020.5320.5620.1420.2300:00:00
2003-03-283,497,30020.2320.4720.1020.4000:00:00
2003-03-316,796,00019.8520.0019.1019.3800:00:00
2003-04-017,974,50019.3819.5018.8619.4100:00:00
2003-04-025,205,00019.9520.3319.8520.1000:00:00
2003-04-032,718,90020.3520.3919.8419.9100:00:00
2003-04-043,246,80020.1020.3019.8020.0400:00:00
2003-04-079,069,90022.2022.5021.6021.6300:00:00
2003-04-083,213,90021.7521.8021.4021.5700:00:00
2003-04-093,689,00021.8022.2121.3721.4000:00:00
2003-04-103,813,10021.6021.6121.0421.2500:00:00
2003-04-114,454,30021.6421.8921.1521.2800:00:00
2003-04-142,721,40021.2822.0921.2822.0500:00:00
2003-04-153,779,60022.0022.6221.9622.5900:00:00
2003-04-164,518,40022.5922.7022.2222.3700:00:00
2003-04-174,988,40022.3722.7222.1022.7100:00:00
2003-04-213,716,30022.7122.9522.5822.7500:00:00
2003-04-223,696,00022.7022.7722.4022.6800:00:00
2003-04-233,535,30022.7222.7322.3522.7100:00:00
2003-04-244,600,20022.5122.6721.9022.0100:00:00
2003-04-252,820,30022.0222.1121.7521.9200:00:00
2003-04-283,987,60022.0022.5822.0022.4700:00:00
2003-04-293,740,60022.5022.8022.4522.7100:00:00
2003-04-305,935,00022.8523.2222.3522.9300:00:00
2003-05-012,987,70022.9322.9322.4522.7900:00:00
2003-05-022,604,50022.7923.1022.6023.0800:00:00
2003-05-052,396,60023.0823.3322.8423.1800:00:00
2003-05-063,415,30023.2923.4222.9823.2300:00:00
2003-05-072,654,10023.2323.4122.9423.0600:00:00
2003-05-082,158,40022.8123.0522.6522.7400:00:00
2003-05-092,237,70022.7723.1522.6923.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources