Bookmark and Share

Last Minute: "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0512,969,00032.1832.4031.6131.7300:00:00
2007-03-068,356,10032.2932.5832.0032.4100:00:00
2007-03-078,048,40032.4032.9532.3532.3900:00:00
2007-03-087,304,90032.6032.8532.2432.4900:00:00
2007-03-099,092,10033.0033.3232.6933.2000:00:00
2007-03-128,013,30032.8533.6232.8033.4200:00:00
2007-03-1310,091,60033.2633.8132.6632.7500:00:00
2007-03-1410,475,00033.0933.3932.4433.3200:00:00
2007-03-1513,467,10033.5034.5633.4233.8800:00:00
2007-03-1611,717,00033.9734.0033.3033.4800:00:00
2007-03-198,415,70033.6534.0333.4333.9600:00:00
2007-03-206,669,60033.9034.1933.8534.0700:00:00
2007-03-2113,008,90033.6733.9433.3733.8500:00:00
2007-03-226,685,20033.5034.0833.5033.6900:00:00
2007-03-237,546,40033.5734.1933.4534.1900:00:00
2007-03-267,220,60034.0234.2033.4434.1700:00:00
2007-03-275,641,10034.1534.3933.8534.0000:00:00
2007-03-288,305,80033.9933.9933.2633.5800:00:00
2007-03-298,313,60033.8434.0233.3833.6800:00:00
2007-03-306,193,30033.7134.2033.6833.9000:00:00
2007-04-026,400,70034.0834.2533.9133.9200:00:00
2007-04-039,367,10034.0734.8033.9734.6200:00:00
2007-04-045,649,50034.6434.7934.4034.5000:00:00
2007-04-056,965,00034.5034.9834.3434.5900:00:00
2007-04-097,061,90034.8135.1334.6734.8700:00:00
2007-04-1010,191,70034.9535.2234.6234.9000:00:00
2007-04-1116,750,40035.6535.7634.9235.0800:00:00
2007-04-1213,700,80035.1135.1934.7935.0700:00:00
2007-04-137,546,40035.1735.1734.6435.1200:00:00
2007-04-167,663,70035.1235.3034.8934.9400:00:00
2007-04-176,200,40034.8034.9434.5834.7700:00:00
2007-04-185,643,00035.0035.0034.3734.4700:00:00
2007-04-196,252,00033.7734.5933.6934.3300:00:00
2007-04-2010,314,80034.9935.0034.0934.3700:00:00
2007-04-236,324,50034.7034.7034.1034.1500:00:00
2007-04-248,340,60034.4334.4333.6333.9500:00:00
2007-04-2525,693,00035.7536.5035.5035.7600:00:00
2007-04-2612,136,90035.7536.1135.5235.8100:00:00
2007-04-276,541,10035.4636.1435.4435.9900:00:00
2007-04-309,330,40035.7636.1035.4635.4900:00:00
2007-05-0123,790,40035.6435.7034.3934.7600:00:00
2007-05-028,600,90034.8835.0534.7634.8800:00:00
2007-05-036,438,30035.4935.5034.7535.0600:00:00
2007-05-049,151,00035.0735.6834.9435.6600:00:00
2007-05-0774,718,90037.6738.8337.0238.6300:00:00
2007-05-0838,971,70038.5639.9038.1039.5000:00:00
2007-05-0923,449,70038.7039.5538.5138.7300:00:00
2007-05-1015,586,70038.4538.5037.5637.6300:00:00
2007-05-1112,972,60037.6838.4237.6638.0300:00:00
2007-05-1412,222,80038.1538.7337.9138.3500:00:00
2007-05-1511,214,20038.7039.3538.2939.2900:00:00
2007-05-167,435,10039.2539.2538.6539.0400:00:00
2007-05-176,157,70038.9839.3938.5039.1500:00:00
2007-05-1810,839,80039.2739.8739.1539.7300:00:00
2007-05-218,032,40039.3939.5338.8738.9900:00:00
2007-05-226,082,50039.3539.5838.9138.9500:00:00
2007-05-2320,976,40040.0040.8039.9840.3700:00:00
2007-05-2413,795,90040.2241.2039.9740.2100:00:00
2007-05-259,327,50040.2840.9140.0640.9000:00:00
2007-05-298,282,90040.7040.8640.1940.3700:00:00
2007-05-3011,923,90039.9941.2539.6541.2400:00:00
2007-05-3112,484,00041.2041.5541.0341.2800:00:00
2007-06-018,628,90041.4041.5441.2041.4600:00:00
2007-06-046,743,50041.1441.3940.9040.9900:00:00
2007-06-058,194,50040.7940.9040.1940.5900:00:00
2007-06-069,899,00040.4040.5039.6039.8500:00:00
2007-06-0711,697,10039.5440.1138.8738.9300:00:00
2007-06-088,821,00038.2540.0238.2539.6600:00:00
2007-06-115,475,40039.6740.1839.1439.3000:00:00
2007-06-1210,659,40039.0040.1938.7539.3400:00:00
2007-06-139,908,30039.9340.5339.7440.4800:00:00
2007-06-147,265,50040.4041.3040.3541.1600:00:00
2007-06-1511,053,90041.5041.6941.0641.6000:00:00
2007-06-1820,816,10042.4042.9041.6141.8800:00:00
2007-06-199,333,00041.9141.9941.4441.5800:00:00
2007-06-2011,482,50041.5741.5740.2540.2500:00:00
2007-06-219,873,90040.3040.5939.8140.3400:00:00
2007-06-229,274,30040.1840.6439.9040.0000:00:00
2007-06-259,443,90040.0040.0039.2539.4100:00:00
2007-06-2610,954,70039.4139.6038.5038.7000:00:00
2007-06-2713,233,50038.5239.0537.8438.9700:00:00
2007-06-289,482,40039.6039.8638.7539.3000:00:00
2007-06-2913,593,20039.6440.7539.6040.5300:00:00
2007-07-0211,129,80040.6841.5040.3941.0900:00:00
2007-07-0310,280,80041.3041.7640.7241.5000:00:00
2007-07-0511,459,40041.4141.5640.5641.3500:00:00
2007-07-069,330,20041.5742.0041.5041.6600:00:00
2007-07-0917,419,30041.5342.5441.5142.3600:00:00
2007-07-1016,271,20042.5842.7041.5641.6600:00:00
2007-07-1111,751,40041.7942.4941.7942.4300:00:00
2007-07-1268,647,00044.8046.1542.4345.2900:00:00
2007-07-1342,412,40046.9647.6946.1147.3500:00:00
2007-07-1627,708,70047.8648.7746.5646.7700:00:00
2007-07-1715,908,60046.9546.9546.0346.6100:00:00
2007-07-1826,174,80046.1746.5945.9046.4500:00:00
2007-07-1953,391,30046.6346.9443.0544.6200:00:00
2007-07-2030,486,80044.3544.4142.6043.0800:00:00
2007-07-2329,858,10042.3242.6941.3442.4500:00:00
2007-07-2421,667,30042.0142.3640.7841.2500:00:00
2007-07-2518,225,10041.6541.8940.1040.9100:00:00
2007-07-2644,573,70040.1840.2137.4738.0000:00:00
2007-07-2730,461,50038.1038.8137.2537.4100:00:00
2007-07-3018,111,20037.8038.4537.4138.2500:00:00
2007-07-3121,618,00038.6939.2538.0038.2000:00:00
2007-08-0125,734,10037.8038.4335.8537.9500:00:00
2007-08-0219,100,30037.8038.2237.1037.8800:00:00
2007-08-0316,635,70037.6537.6536.1836.1800:00:00
2007-08-0622,204,80036.2636.6335.0035.6700:00:00
2007-08-0718,255,70035.5437.1035.4236.6100:00:00
2007-08-0816,159,60036.5137.6136.5137.0900:00:00
2007-08-0917,817,30036.1137.1335.4435.4400:00:00
2007-08-1037,020,40034.8035.4533.5034.6900:00:00
2007-08-1317,355,10035.3936.1935.0035.5400:00:00
2007-08-1416,340,50035.8035.9734.8634.8600:00:00
2007-08-1516,931,40034.7435.2133.7033.7000:00:00
2007-08-1645,735,30033.4733.4730.2531.9200:00:00
2007-08-1733,226,70032.7733.6331.8133.2900:00:00
2007-08-2019,435,90033.6434.4033.5034.3200:00:00
2007-08-2116,437,60034.2635.2134.0234.6000:00:00
2007-08-2217,497,40035.4436.2735.3136.2200:00:00
2007-08-2313,766,10036.5036.9535.4335.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources