Bookmark and Share

Last Minute: "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+0.36%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade36.75Last Trade Time2017-07-24 - 19:14
Variation+0.13 (+0.36%)Open36.59
High36.88Low36.51
Volume1,436,348Average Volume (3m)4,243,560
Yield1.25Bid / Ask36.74 x 300 - 36.75 x 800
Former Close36.6252 Week Range[20.00 - 39.78]
PER41.40%EPS0.19
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization7 1 Year Price-Target43.91
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,801,60035.9435.9435.1035.4000:00:00
2002-05-291,943,00035.4035.6034.9235.3000:00:00
2002-05-303,238,30035.1035.5034.4935.1500:00:00
2002-05-312,957,70035.3035.4334.7234.9800:00:00
2002-06-033,130,00035.1335.2833.9833.9900:00:00
2002-06-044,645,00033.9933.9932.5033.4200:00:00
2002-06-053,638,20033.6033.7132.8533.4000:00:00
2002-06-064,926,90033.1533.3432.0332.1000:00:00
2002-06-075,177,60031.5032.0931.5031.8000:00:00
2002-06-103,647,40031.9532.3831.5931.9500:00:00
2002-06-114,550,40032.2532.4831.3531.3800:00:00
2002-06-123,852,40031.2032.1231.1032.0500:00:00
2002-06-133,202,40032.0032.4031.8031.9200:00:00
2002-06-143,029,60031.7531.8531.0131.3700:00:00
2002-06-175,114,40031.0131.7230.4031.5800:00:00
2002-06-183,335,70031.5032.0431.4832.0000:00:00
2002-06-193,616,00031.8532.7331.3031.3100:00:00
2002-06-204,063,60031.5031.7031.1531.2000:00:00
2002-06-214,701,60030.5531.0930.1730.5500:00:00
2002-06-244,074,80030.5031.2230.4130.8000:00:00
2002-06-254,439,30031.5031.8831.0531.1400:00:00
2002-06-264,300,00030.6031.5530.4531.3500:00:00
2002-06-274,252,20031.7531.9931.1431.9800:00:00
2002-06-285,775,00031.9833.3031.9833.1500:00:00
2002-07-015,783,30033.4033.8032.9033.0000:00:00
2002-07-025,021,30033.0033.0932.2632.2600:00:00
2002-07-034,184,90032.5032.6031.8032.4500:00:00
2002-07-052,181,40032.6533.5232.6033.3800:00:00
2002-07-084,074,80032.7533.2532.5032.5000:00:00
2002-07-093,329,60032.5032.9031.9631.9600:00:00
2002-07-106,384,70032.2032.2030.2230.4000:00:00
2002-07-114,592,00030.5031.2529.9230.3600:00:00
2002-07-122,992,70030.5531.0029.6130.1200:00:00
2002-07-154,861,00029.7029.7227.7829.2000:00:00
2002-07-164,713,00028.7729.5928.2028.7600:00:00
2002-07-172,974,70029.6029.9428.5928.8600:00:00
2002-07-182,946,10028.9029.4828.2228.2300:00:00
2002-07-195,986,60028.2328.2326.4027.0000:00:00
2002-07-228,373,40026.2026.4024.5024.8500:00:00
2002-07-236,252,90025.1025.8523.7023.8000:00:00
2002-07-248,155,20022.9025.1122.7524.9400:00:00
2002-07-256,471,90024.7025.8323.9024.2000:00:00
2002-07-264,601,60024.6525.6724.5225.6000:00:00
2002-07-294,925,20025.9527.6025.8927.3500:00:00
2002-07-304,218,50026.9027.2025.8726.1300:00:00
2002-07-316,023,60026.0027.3725.1127.0500:00:00
2002-08-014,413,40026.9527.2025.9526.2900:00:00
2002-08-023,302,80026.3126.3925.3025.5000:00:00
2002-08-053,880,10025.3225.3423.9524.1000:00:00
2002-08-063,037,40024.6725.3824.5124.9700:00:00
2002-08-073,348,00025.2025.9224.1125.2300:00:00
2002-08-084,521,30025.0025.7224.7025.5600:00:00
2002-08-092,978,70025.3626.5025.2926.2000:00:00
2002-08-122,232,40025.8026.4025.5726.1000:00:00
2002-08-133,367,70025.6226.0325.2725.3300:00:00
2002-08-144,893,10025.1525.4523.9024.7500:00:00
2002-08-154,517,00025.0525.4924.7525.4300:00:00
2002-08-163,754,70025.2425.2424.0124.7700:00:00
2002-08-194,052,50024.4126.2724.4126.1100:00:00
2002-08-203,644,00025.6826.1025.5225.7900:00:00
2002-08-214,342,00026.2527.2026.1827.0200:00:00
2002-08-222,660,60026.8027.8026.8027.5500:00:00
2002-08-232,478,30027.5627.7026.7526.8700:00:00
2002-08-262,138,00027.0027.3026.6127.0700:00:00
2002-08-274,105,40027.5727.6026.5826.7000:00:00
2002-08-284,632,80026.3026.3124.8025.0700:00:00
2002-08-293,674,80024.5525.0224.4124.6800:00:00
2002-08-302,787,70024.5825.4324.2825.0900:00:00
2002-09-036,144,00024.4524.5023.3723.5200:00:00
2002-09-046,613,70023.3723.5422.5523.1400:00:00
2002-09-055,938,70022.5022.6022.0222.1500:00:00
2002-09-064,100,80022.6922.7522.1722.5900:00:00
2002-09-093,841,60022.5923.5022.3223.3000:00:00
2002-09-105,172,90023.5523.9923.5323.7600:00:00
2002-09-112,430,90024.1524.4423.5223.8700:00:00
2002-09-122,913,60023.5123.5522.6722.7700:00:00
2002-09-137,532,50022.6822.7021.0521.9900:00:00
2002-09-162,992,40021.7522.4021.7222.2900:00:00
2002-09-174,203,50022.6222.6421.4621.5200:00:00
2002-09-184,927,70021.0021.1520.2820.9300:00:00
2002-09-196,949,90020.1020.7419.9720.1200:00:00
2002-09-206,943,50020.0521.1520.0221.1200:00:00
2002-09-235,596,50020.4520.8020.1520.3100:00:00
2002-09-247,318,70019.3519.7519.3519.5700:00:00
2002-09-255,385,70019.7020.4619.5619.9800:00:00
2002-09-265,351,70020.0020.1519.5120.0000:00:00
2002-09-273,880,60019.9919.9919.0919.3000:00:00
2002-09-307,223,00019.1019.6618.3519.3000:00:00
2002-10-017,107,40019.6020.8119.3520.7500:00:00
2002-10-026,906,10020.6520.9519.8620.3500:00:00
2002-10-036,230,90020.3520.7519.4920.1000:00:00
2002-10-045,079,90019.9020.2218.7919.1100:00:00
2002-10-074,172,50019.0519.4018.5618.6300:00:00
2002-10-085,557,60018.7718.9617.7718.5100:00:00
2002-10-094,345,10018.0018.4017.8118.0300:00:00
2002-10-106,112,40018.0318.7717.6218.6500:00:00
2002-10-117,200,50019.3520.5719.1820.3400:00:00
2002-10-143,229,80019.8020.2419.7820.2000:00:00
2002-10-155,811,00021.0521.8120.9021.6500:00:00
2002-10-163,861,50021.0521.3420.9021.1700:00:00
2002-10-173,757,20022.2522.6021.9222.5000:00:00
2002-10-184,652,70022.3922.8922.0822.8200:00:00
2002-10-213,510,40022.6523.9022.4523.7300:00:00
2002-10-224,949,00023.4823.8023.2623.3400:00:00
2002-10-234,682,30023.3023.6022.4022.6000:00:00
2002-10-242,613,20023.0723.2922.5022.6900:00:00
2002-10-253,176,30022.6423.3022.0023.2700:00:00
2002-10-282,183,30023.6023.7022.7122.7600:00:00
2002-10-294,074,40022.6422.7022.0322.3700:00:00
2002-10-302,956,70022.4022.9422.3022.8000:00:00
2002-10-313,061,30022.8022.9022.0022.0600:00:00
2002-11-013,685,70021.9523.5021.9123.0500:00:00
2002-11-044,348,50023.0623.9823.0623.5200:00:00
2002-11-052,974,50023.4023.7822.9223.3600:00:00
2002-11-063,321,80023.2123.9922.9123.8500:00:00
2002-11-073,062,20023.7523.7523.2523.4700:00:00
2002-11-083,291,50023.4123.9723.0023.2500:00:00
2002-11-112,451,10023.0023.0122.1822.4000:00:00
2002-11-123,856,80022.4523.3222.4122.9300:00:00
2002-11-134,665,40022.9322.9321.8622.3500:00:00
2002-11-141,869,10022.8223.3222.5423.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources