Bookmark and Share

Last Minute: "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2313,766,10036.5036.9535.4335.7700:00:00
2007-08-2412,315,00035.7036.8735.5336.6900:00:00
2007-08-2710,689,70036.7537.4736.6636.9800:00:00
2007-08-289,911,40036.7136.8435.2835.3600:00:00
2007-08-297,778,30035.7136.4535.4636.3900:00:00
2007-08-305,634,50036.0036.7035.8036.1500:00:00
2007-08-316,391,00036.6036.9336.2936.5300:00:00
2007-09-049,763,10036.3536.8735.9336.4100:00:00
2007-09-0510,322,20036.7637.0436.0236.4800:00:00
2007-09-0611,878,20036.7037.0736.1136.5000:00:00
2007-09-0714,922,10035.8635.9234.6134.8700:00:00
2007-09-1012,269,30035.1235.1533.2334.0500:00:00
2007-09-1110,849,20034.1734.5333.8034.2000:00:00
2007-09-1213,366,70034.2634.3733.5033.6500:00:00
2007-09-1310,010,60033.9034.9033.7534.4200:00:00
2007-09-1414,002,90034.2135.7834.1735.4800:00:00
2007-09-1712,283,30035.4036.1235.1135.2300:00:00
2007-09-1813,522,50035.4737.0035.2536.8900:00:00
2007-09-1913,369,00037.2338.1737.0237.2800:00:00
2007-09-2014,723,00037.3937.6736.7137.2800:00:00
2007-09-2113,718,10037.5737.8037.0337.4000:00:00
2007-09-2413,153,00037.5637.6536.6037.0100:00:00
2007-09-259,344,20036.8137.0736.4737.0000:00:00
2007-09-2613,971,60037.3538.5837.3438.4700:00:00
2007-09-2713,738,20038.6939.5038.4039.0000:00:00
2007-09-2810,931,20038.9039.4938.5139.1200:00:00
2007-10-018,970,20039.1339.2638.6739.1500:00:00
2007-10-028,222,30039.1139.2938.3238.8500:00:00
2007-10-0310,222,70038.7438.8237.3737.6400:00:00
2007-10-0410,444,40037.8137.9536.9537.6600:00:00
2007-10-0510,442,10038.1239.1938.1238.7900:00:00
2007-10-087,345,90038.5138.6737.8638.3000:00:00
2007-10-0915,615,70038.8639.7238.4139.7200:00:00
2007-10-1027,896,20039.9040.0437.8538.7300:00:00
2007-10-1114,546,50039.1539.7037.2538.0800:00:00
2007-10-129,788,10038.4838.5437.8238.1300:00:00
2007-10-158,513,50038.3038.6537.6838.2100:00:00
2007-10-169,541,50038.0438.1837.2037.2900:00:00
2007-10-1710,017,00037.7438.0937.4437.9700:00:00
2007-10-189,765,60038.0438.6237.7838.3800:00:00
2007-10-1912,683,30038.4038.4037.4437.4400:00:00
2007-10-2211,145,20037.0737.8036.6837.7300:00:00
2007-10-239,724,80037.9138.4037.6638.2600:00:00
2007-10-248,409,50037.9238.5037.6038.2000:00:00
2007-10-259,708,10038.0438.5837.7438.3900:00:00
2007-10-2610,783,30038.6639.5438.3339.3500:00:00
2007-10-2913,917,10039.4040.7039.2540.4300:00:00
2007-10-3010,967,20040.0240.0339.2839.3700:00:00
2007-10-3112,043,20039.5039.8438.8739.5900:00:00
2007-11-0110,843,80039.2139.2137.7437.9000:00:00
2007-11-0213,176,30038.1638.6037.5838.5600:00:00
2007-11-058,273,70037.6538.2537.5237.9000:00:00
2007-11-067,192,40037.9338.8337.9338.5700:00:00
2007-11-077,417,70038.2038.3637.3137.4000:00:00
2007-11-0820,191,30039.0039.3536.8337.6600:00:00
2007-11-0914,030,80037.5837.8136.3137.0900:00:00
2007-11-1214,711,70036.9537.6535.6935.8700:00:00
2007-11-1314,905,20036.1037.0135.9036.6300:00:00
2007-11-1410,905,70037.0137.4436.6436.8600:00:00
2007-11-1510,687,50036.6437.0836.1736.3300:00:00
2007-11-1610,960,10036.5036.5534.8336.3100:00:00
2007-11-1910,176,90036.0136.0134.8135.0700:00:00
2007-11-2015,575,30035.1036.0434.8435.3800:00:00
2007-11-219,209,90035.0835.8834.5635.1700:00:00
2007-11-234,735,70035.3335.6634.8135.1500:00:00
2007-11-268,570,20035.2336.1034.8834.8800:00:00
2007-11-2710,781,40034.9935.2034.5235.0400:00:00
2007-11-2811,853,90035.3336.3135.2536.2100:00:00
2007-11-298,552,10036.0036.9535.8236.5500:00:00
2007-11-3010,531,10036.9137.3036.0036.3700:00:00
2007-12-038,080,80036.4836.5535.3935.4900:00:00
2007-12-047,895,20035.2135.4434.8635.2500:00:00
2007-12-059,597,20035.5135.6135.0835.6100:00:00
2007-12-066,400,30035.6035.9535.3435.8600:00:00
2007-12-079,247,10035.6237.0035.6236.9100:00:00
2007-12-107,495,60037.0937.9737.0037.8500:00:00
2007-12-118,898,20037.5637.9835.9336.1300:00:00
2007-12-128,903,30036.8737.4836.2636.8800:00:00
2007-12-137,754,30036.5636.6035.3936.3300:00:00
2007-12-1417,997,40035.8336.6334.9535.1900:00:00
2007-12-1713,125,30035.0535.1133.5333.9000:00:00
2007-12-1811,045,60034.0834.6833.2234.4000:00:00
2007-12-196,454,20034.3434.9534.1634.4900:00:00
2007-12-208,079,20034.4135.3934.4135.3900:00:00
2007-12-2113,219,20035.6636.5435.6436.3500:00:00
2007-12-243,421,00036.8937.1336.7037.0100:00:00
2007-12-265,257,20036.9637.4836.8637.4100:00:00
2007-12-276,593,10037.3337.3636.9736.9900:00:00
2007-12-287,688,70037.1837.4636.6236.8600:00:00
2007-12-315,850,10036.5536.8636.3236.5500:00:00
2008-01-027,801,70036.4636.7836.0036.1300:00:00
2008-01-037,202,50036.1836.6735.7436.1900:00:00
2008-01-0410,186,30035.8835.9334.5134.8700:00:00
2008-01-0724,620,10035.0135.0132.4333.1100:00:00
2008-01-0826,987,60033.2233.5530.8531.0000:00:00
2008-01-0916,655,60031.0531.4130.1331.2500:00:00
2008-01-1028,977,40031.5832.0130.9531.4400:00:00
2008-01-1116,568,80031.1031.9231.0531.7300:00:00
2008-01-1412,458,50032.0532.9331.7832.9000:00:00
2008-01-1518,320,70032.5532.5531.1331.1900:00:00
2008-01-1616,816,20031.0031.6330.1430.6300:00:00
2008-01-1723,602,70030.7030.9528.6828.7900:00:00
2008-01-1822,043,20029.1830.0428.7029.1000:00:00
2008-01-2216,652,70027.6229.1427.1228.7900:00:00
2008-01-2318,697,80028.4429.2026.6929.1900:00:00
2008-01-2418,290,00029.3030.9029.0030.8100:00:00
2008-01-2517,567,80031.1631.8930.5530.6900:00:00
2008-01-288,445,10030.2731.5230.0631.4700:00:00
2008-01-2914,338,50031.7333.1331.5732.6600:00:00
2008-01-3010,241,40032.5833.4232.1132.7000:00:00
2008-01-319,200,40032.1333.3431.9533.0900:00:00
2008-02-0115,186,10033.6734.4533.0734.2800:00:00
2008-02-049,528,00034.5734.8533.9834.0800:00:00
2008-02-0511,338,00033.3033.6432.5232.6700:00:00
2008-02-067,230,30032.9533.3732.2632.4100:00:00
2008-02-079,058,90032.2433.2531.9032.7800:00:00
2008-02-0810,731,40032.6733.8132.3733.7600:00:00
2008-02-1111,249,80033.8234.2533.2934.0600:00:00
2008-02-1212,418,90034.3334.6433.2633.4900:00:00
2008-02-1321,082,10033.7535.5233.6335.5100:00:00
2008-02-1418,238,80036.0136.4335.0535.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources