Bookmark and Share

Last Minute: "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.241%%) Alcoa Corporation - [Ticker: AA]Chart Alcoa Corporation  News Alcoa Corporation  Download Historical Prices for Metastock Alcoa Corporation and Others  Technical Analysis Alcoa Corporation  
Last Trade47.67Last Trade Time2017-11-01 - 19:35
Variation-0.12 (-0.241%)Open48.91
High49.27Low47.45
Volume2,665,007Average Volume (3m)4,067,520
Yield1.25Bid / Ask47.66 x 500 - 47.67 x 300
Former Close47.7852 Week Range[22.64 - 50.31]
PER54.36%EPS0.88
Ex-Dividend Date2017-12-14Dividend Payment2017-12-14
Market Capitalization9 1 Year Price-Target53.62
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AA quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-137,091,00032.7432.7431.6032.1900:00:00
2004-10-146,139,50032.1932.5532.0532.5500:00:00
2004-10-154,145,60032.5532.8532.5232.5700:00:00
2004-10-182,750,30032.2832.7732.2232.4900:00:00
2004-10-195,451,20032.4532.6331.1031.3000:00:00
2004-10-204,352,90031.1031.5931.1031.2600:00:00
2004-10-214,353,00031.4831.8431.2031.7500:00:00
2004-10-222,478,20031.9232.0531.6031.6600:00:00
2004-10-253,727,90031.7332.2031.6832.0600:00:00
2004-10-264,470,60032.0433.1032.0433.0400:00:00
2004-10-274,390,60032.9033.4832.7533.3700:00:00
2004-10-286,757,40032.4032.6831.8032.4100:00:00
2004-10-293,995,10032.2532.9532.2032.5000:00:00
2004-11-013,498,90032.6533.0032.5932.8700:00:00
2004-11-024,895,90032.8732.8832.0532.0800:00:00
2004-11-035,890,30032.4132.4531.6132.1000:00:00
2004-11-045,636,80032.1133.3732.1133.2000:00:00
2004-11-053,373,50033.4033.6133.0133.3400:00:00
2004-11-082,715,10033.3533.6032.9633.3200:00:00
2004-11-093,190,90033.2533.4032.9833.1500:00:00
2004-11-102,848,50033.2533.5533.0433.1500:00:00
2004-11-112,811,50033.1533.4833.0033.4600:00:00
2004-11-125,417,50033.5534.4333.5234.2700:00:00
2004-11-153,553,90034.3934.4133.7833.8100:00:00
2004-11-162,877,50033.9833.9833.6133.6100:00:00
2004-11-174,510,60033.9034.2633.7033.8700:00:00
2004-11-183,992,60033.8534.2933.6433.9600:00:00
2004-11-192,863,40033.9733.9833.4133.6100:00:00
2004-11-223,443,80033.6133.8133.1933.6500:00:00
2004-11-233,256,80034.0234.0233.5133.5800:00:00
2004-11-243,300,60033.5933.8833.5433.7500:00:00
2004-11-262,907,80033.9534.7833.9534.6400:00:00
2004-11-295,225,50034.9634.9934.1934.4800:00:00
2004-11-304,220,70034.6334.8033.8533.9800:00:00
2004-12-014,892,00033.9934.4233.8234.2900:00:00
2004-12-026,556,20034.3034.5032.8033.4300:00:00
2004-12-037,706,30033.0033.0132.4032.8600:00:00
2004-12-065,879,30032.1532.5731.9532.4200:00:00
2004-12-074,985,10032.4232.5531.6131.6900:00:00
2004-12-085,556,10031.5032.1031.1431.8600:00:00
2004-12-094,510,80031.4532.1731.3232.0900:00:00
2004-12-105,263,30032.2532.8132.0332.1000:00:00
2004-12-133,661,10032.2532.4732.0532.3100:00:00
2004-12-149,585,80031.5331.8330.7031.7500:00:00
2004-12-157,388,30031.7531.7531.0631.3000:00:00
2004-12-165,455,00031.1031.5030.9831.0600:00:00
2004-12-179,302,10031.0631.2530.6330.7500:00:00
2004-12-206,872,30031.0831.2830.6530.8600:00:00
2004-12-216,883,90031.1131.5530.9031.2600:00:00
2004-12-225,938,60031.1231.6531.1231.3000:00:00
2004-12-233,784,90031.4131.5531.2831.3900:00:00
2004-12-274,397,10031.4531.7831.4331.4500:00:00
2004-12-282,946,90031.5531.8331.5531.6800:00:00
2004-12-294,121,80031.6531.9831.4431.8900:00:00
2004-12-305,009,60031.9031.9231.4331.4500:00:00
2004-12-313,522,20031.4431.6931.4131.4100:00:00
2005-01-034,808,00031.8031.8030.9130.9900:00:00
2005-01-046,354,70030.8930.9830.2530.4300:00:00
2005-01-056,582,20030.4330.6729.7930.2500:00:00
2005-01-066,196,70030.5030.8430.3130.3800:00:00
2005-01-075,741,60030.4231.0030.3930.6900:00:00
2005-01-108,326,30030.5230.8830.3630.4700:00:00
2005-01-1114,470,00029.6130.0529.2229.6500:00:00
2005-01-129,754,10029.7229.8429.2529.4300:00:00
2005-01-135,483,50029.4329.8129.2729.5000:00:00
2005-01-143,992,20029.6030.0029.5629.9000:00:00
2005-01-184,862,70029.6029.8929.1629.7700:00:00
2005-01-195,946,60029.6029.6529.1129.1800:00:00
2005-01-206,632,90029.9930.0028.6428.7000:00:00
2005-01-215,984,90028.8329.3728.7728.9300:00:00
2005-01-244,667,50029.1729.3628.7728.8100:00:00
2005-01-258,181,90029.1529.1728.3028.3700:00:00
2005-01-265,483,00028.0128.8528.0128.6400:00:00
2005-01-273,972,90028.6429.1528.5629.0600:00:00
2005-01-284,654,70029.0029.1828.8828.9700:00:00
2005-01-315,190,50029.3029.5929.0229.5100:00:00
2005-02-014,608,60029.7329.7329.2529.5600:00:00
2005-02-023,570,60029.4529.6029.2429.4800:00:00
2005-02-033,896,30029.4829.4829.1029.1400:00:00
2005-02-043,776,80029.2629.4528.9029.3700:00:00
2005-02-073,386,70029.4729.7629.4529.6200:00:00
2005-02-085,662,20029.6330.0129.3630.0000:00:00
2005-02-095,509,70029.8729.9629.2329.2400:00:00
2005-02-103,347,10029.4229.7329.3429.4700:00:00
2005-02-113,575,30029.5330.0829.4929.8500:00:00
2005-02-143,983,40029.9830.1529.8729.8900:00:00
2005-02-154,079,50029.9530.0529.7029.8100:00:00
2005-02-167,073,60029.8430.8029.7630.6000:00:00
2005-02-177,021,10030.8531.5030.2031.0400:00:00
2005-02-184,916,20031.1631.4431.0731.1000:00:00
2005-02-225,667,00031.1531.6230.6930.7100:00:00
2005-02-233,518,60030.9631.2330.9030.9900:00:00
2005-02-244,882,20031.3731.4630.9431.4600:00:00
2005-02-256,121,60031.4632.0031.4031.6300:00:00
2005-02-286,743,20031.8832.1731.7532.1200:00:00
2005-03-014,978,10032.1132.2931.5531.6600:00:00
2005-03-024,031,30031.4031.6231.0231.3000:00:00
2005-03-033,877,90031.6031.7231.0831.2800:00:00
2005-03-044,697,00031.4031.9531.3431.8000:00:00
2005-03-074,195,70032.0432.1031.2931.3500:00:00
2005-03-083,803,60031.4831.6031.1431.2400:00:00
2005-03-094,959,70031.0731.5030.8530.9200:00:00
2005-03-105,237,70030.8830.9030.1230.4800:00:00
2005-03-114,416,80030.6331.1730.5231.0000:00:00
2005-03-144,657,70031.2831.4030.8531.1800:00:00
2005-03-155,968,10031.7531.9531.4831.5900:00:00
2005-03-164,397,00031.5031.5131.0931.3800:00:00
2005-03-173,922,30031.3831.6831.0031.5600:00:00
2005-03-186,211,10031.6531.7231.1531.6800:00:00
2005-03-212,863,50031.6831.7831.2131.4600:00:00
2005-03-224,448,00031.5731.7030.9630.9600:00:00
2005-03-237,107,90030.7030.7530.3530.3900:00:00
2005-03-245,927,60030.4530.5530.3030.3600:00:00
2005-03-284,506,40030.3630.6430.0230.0500:00:00
2005-03-297,170,50030.0530.2829.4729.5700:00:00
2005-03-305,802,00029.6029.9829.4529.9000:00:00
2005-03-316,317,20030.4530.7830.1030.3900:00:00
2005-04-013,602,90030.6030.8330.1830.2700:00:00
2005-04-044,628,80030.3430.3529.8730.0800:00:00
2005-04-053,782,90029.9530.4429.8229.9800:00:00
2005-04-064,447,40030.0330.3929.9829.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources