Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREAT WESTERN MIN - [Ticker: GWG.V]Chart GREAT WESTERN MIN  News GREAT WESTERN MIN  Download Historical Prices for Metastock GREAT WESTERN MIN and Others  Technical Analysis GREAT WESTERN MIN  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GWG.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0424,0000.100.100.090.0900:00:00
2000-01-0535,5000.090.090.090.0900:00:00
2000-01-0620,0000.090.090.090.0900:00:00
2000-01-107,4000.090.090.090.0900:00:00
2000-01-117,5000.080.080.080.0800:00:00
2000-01-1226,0000.070.080.070.0800:00:00
2000-01-132,8000.080.080.080.0800:00:00
2000-01-2410,0000.120.120.120.1200:00:00
2000-01-252,0000.090.090.090.0900:00:00
2000-01-267,4000.120.120.120.1200:00:00
2000-01-2710,0000.120.120.120.1200:00:00
2000-01-2811,5000.100.120.100.1200:00:00
2000-01-311,5000.100.100.090.0900:00:00
2000-02-015,0000.110.120.110.1200:00:00
2000-02-0350,0000.090.100.090.1000:00:00
2000-02-0465,0000.100.100.100.1000:00:00
2000-02-0721,0000.110.120.090.0900:00:00
2000-02-0815,8000.100.100.100.1000:00:00
2000-02-0976,5000.100.110.100.1100:00:00
2000-02-1059,5000.110.110.110.1100:00:00
2000-02-1164,7000.110.110.100.1000:00:00
2000-02-1436,5000.100.110.090.0900:00:00
2000-02-1510,0000.100.110.100.1100:00:00
2000-02-169,5000.110.110.090.0900:00:00
2000-02-1725,0000.100.100.100.1000:00:00
2000-02-2115,2000.100.110.100.1100:00:00
2000-02-2216,5000.110.110.110.1100:00:00
2000-02-2340,0000.100.100.100.1000:00:00
2000-02-2425,0000.110.120.110.1200:00:00
2000-02-2510,0000.120.120.120.1200:00:00
2000-02-2836,0000.120.120.120.1200:00:00
2000-02-2952,5000.100.150.100.1500:00:00
2000-03-01216,0000.150.200.130.1500:00:00
2000-03-0287,0000.170.200.170.1900:00:00
2000-03-0396,0000.190.190.180.1900:00:00
2000-03-0648,0000.180.190.170.1700:00:00
2000-03-0826,0000.170.170.160.1600:00:00
2000-03-0921,0000.160.160.160.1600:00:00
2000-03-1020,5000.160.160.120.1200:00:00
2000-03-1310,0000.160.160.160.1600:00:00
2000-03-1424,0000.170.190.120.1900:00:00
2000-03-155,0000.120.120.120.1200:00:00
2000-03-1610,0000.120.120.120.1200:00:00
2000-03-1710,0000.150.150.150.1500:00:00
2000-03-203,0000.160.160.160.1600:00:00
2000-03-219,5000.160.160.130.1300:00:00
2000-03-2245,0000.150.150.130.1300:00:00
2000-03-2310,0000.130.130.120.1300:00:00
2000-03-2739,7000.140.150.120.1500:00:00
2000-03-2820,0000.130.160.130.1600:00:00
2000-03-2930,0000.120.120.120.1200:00:00
2000-04-0330,0000.130.130.120.1200:00:00
2000-04-0440,0000.140.140.120.1200:00:00
2000-04-0512,0000.110.110.110.1100:00:00
2000-04-0722,5000.110.120.110.1200:00:00
2000-04-112,0000.130.130.130.1300:00:00
2000-04-1226,5000.110.110.100.1000:00:00
2000-04-1320,0000.100.100.100.1000:00:00
2000-04-1418,0000.090.090.090.0900:00:00
2000-04-1812,0000.080.080.080.0800:00:00
2000-04-1962,0000.100.110.100.1100:00:00
2000-04-2030,5000.120.130.100.1000:00:00
2000-04-2529,5000.100.150.100.1000:00:00
2000-04-2830,0000.110.110.110.1100:00:00
2000-05-018,0000.110.120.110.1200:00:00
2000-05-0420,0000.110.140.110.1400:00:00
2000-05-053,0000.100.100.100.1000:00:00
2000-05-1032,5000.100.100.090.0900:00:00
2000-05-1113,5000.130.130.110.1100:00:00
2000-05-1218,5000.110.110.110.1100:00:00
2000-05-156,5000.110.110.110.1100:00:00
2000-05-1857,1000.140.150.140.1500:00:00
2000-05-2390,0000.140.140.120.1200:00:00
2000-05-2425,0000.120.120.120.1200:00:00
2000-05-2510,0000.100.100.100.1000:00:00
2000-05-265,5000.140.140.140.1400:00:00
2000-05-3043,0000.090.100.080.0800:00:00
2000-05-317,0000.090.100.090.0900:00:00
2000-06-026,0000.090.090.090.0900:00:00
2000-06-0515,0000.110.110.110.1100:00:00
2000-06-0635,0000.110.110.110.1100:00:00
2000-06-0720,0000.140.140.090.0900:00:00
2000-06-1220,9000.100.100.100.1000:00:00
2000-06-131,0000.100.100.100.1000:00:00
2000-06-1947,0000.120.130.120.1300:00:00
2000-06-2142,0000.120.130.100.1000:00:00
2000-06-273,5000.130.130.130.1300:00:00
2000-07-1010,0000.120.120.120.1200:00:00
2000-07-121,8000.080.080.080.0800:00:00
2000-07-1310,0000.130.130.130.1300:00:00
2000-07-1415,0000.100.100.100.1000:00:00
2000-07-1727,0000.120.120.110.1100:00:00
2000-07-1854,5000.090.090.080.0900:00:00
2000-07-1924,1000.100.100.080.0800:00:00
2000-07-2552,0000.100.100.090.0900:00:00
2000-07-261,0000.080.080.080.0800:00:00
2000-07-2797,0000.090.090.070.0800:00:00
2000-07-2834,0000.100.100.090.0900:00:00
2000-07-3121,4000.090.090.080.0900:00:00
2000-08-0140,0000.080.080.080.0800:00:00
2000-08-02145,7000.090.090.080.0800:00:00
2000-08-0391,7000.100.120.100.1200:00:00
2000-08-0810,0000.110.110.110.1100:00:00
2000-08-0959,0000.120.120.110.1100:00:00
2000-08-1050,0000.110.120.100.1200:00:00
2000-08-1183,8000.130.150.130.1300:00:00
2000-08-1577,0000.140.150.140.1500:00:00
2000-08-1640,0000.130.140.130.1400:00:00
2000-08-1768,0000.120.150.110.1500:00:00
2000-08-187,0000.180.180.180.1800:00:00
2000-08-2186,5000.180.270.180.2400:00:00
2000-08-2219,5000.250.250.240.2400:00:00
2000-08-23106,9000.260.270.220.2200:00:00
2000-08-2421,5000.230.230.200.2100:00:00
2000-08-2517,0000.210.220.160.2100:00:00
2000-08-2861,6000.200.200.160.2000:00:00
2000-08-2915,0000.160.160.150.1500:00:00
2000-08-3114,0000.200.200.200.2000:00:00
2000-09-0127,0000.190.200.190.2000:00:00
2000-09-0568,8000.200.210.160.1600:00:00
2000-09-0722,8000.210.220.200.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources