|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-08 | 69,500 | 0.36 | 0.36 | 0.28 | 0.28 | 00:00:00 | | 2002-04-09 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-04-10 | 1,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-04-11 | 38,200 | 0.33 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2002-04-15 | 6,500 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2002-04-16 | 12,500 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2002-04-17 | 35,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2002-04-19 | 108,000 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2002-04-22 | 10,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-04-23 | 32,000 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2002-04-24 | 16,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2002-04-25 | 31,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-04-26 | 6,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-04-29 | 24,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-05-01 | 51,000 | 0.29 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2002-05-02 | 34,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2002-05-03 | 56,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2002-05-06 | 9,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-05-07 | 75,300 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-05-08 | 36,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2002-05-09 | 28,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-05-10 | 24,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-05-13 | 109,400 | 0.33 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2002-05-14 | 82,600 | 0.35 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2002-05-15 | 74,200 | 0.36 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2002-05-16 | 11,000 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2002-05-17 | 23,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-05-21 | 36,800 | 0.36 | 0.36 | 0.31 | 0.35 | 00:00:00 | | 2002-05-22 | 51,000 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2002-05-23 | 19,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2002-05-24 | 22,000 | 0.34 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2002-05-27 | 16,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2002-05-28 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-05-29 | 21,000 | 0.31 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2002-05-30 | 25,300 | 0.32 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2002-05-31 | 4,700 | 0.30 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2002-06-03 | 22,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-06-04 | 18,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2002-06-05 | 12,700 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2002-06-07 | 23,000 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2002-06-11 | 13,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-06-12 | 57,900 | 0.34 | 0.38 | 0.32 | 0.38 | 00:00:00 | | 2002-06-13 | 11,500 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2002-06-14 | 22,300 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2002-06-17 | 4,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-06-18 | 15,000 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2002-06-19 | 4,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2002-06-20 | 5,000 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2002-06-24 | 12,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2002-06-25 | 3,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-06-26 | 16,500 | 0.28 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2002-06-27 | 38,600 | 0.25 | 0.34 | 0.24 | 0.34 | 00:00:00 | | 2002-06-28 | 4,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-07-02 | 34,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2002-07-03 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-07-09 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-10 | 20,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-16 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-17 | 11,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2002-07-18 | 16,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2002-07-19 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-23 | 8,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-07-24 | 11,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-07-25 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-07-26 | 38,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-07-29 | 3,000 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2002-07-30 | 20,500 | 0.24 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2002-07-31 | 50,800 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2002-08-01 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-02 | 31,000 | 0.25 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2002-08-06 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-08-09 | 34,000 | 0.24 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2002-08-12 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-13 | 4,300 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2002-08-14 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-16 | 9,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-08-20 | 4,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-08-21 | 27,000 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-08-22 | 3,500 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-08-27 | 23,000 | 0.17 | 0.25 | 0.17 | 0.25 | 00:00:00 | | 2002-08-28 | 7,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-29 | 20,700 | 0.23 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-08-30 | 30,500 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-09-04 | 5,500 | 0.20 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2002-09-10 | 12,500 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-09-12 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-09-13 | 27,400 | 0.24 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2002-09-16 | 9,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-09-18 | 11,000 | 0.18 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2002-09-20 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-09-23 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-09-24 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-09-25 | 25,000 | 0.17 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2002-09-26 | 1,000 | 0.16 | 0.23 | 0.16 | 0.23 | 00:00:00 | | 2002-09-30 | 1,500 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2002-10-01 | 3,500 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2002-10-02 | 21,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-10-04 | 12,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-10-07 | 7,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-10-09 | 2,300 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2002-10-10 | 2,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-10-11 | 15,500 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-10-15 | 6,500 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-10-16 | 5,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-10-17 | 18,500 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-10-18 | 23,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2002-10-21 | 18,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-10-22 | 8,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-10-23 | 11,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-10-24 | 15,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-10-25 | 3,500 | 0.19 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2002-10-28 | 6,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-10-29 | 10,000 | 0.21 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2002-10-30 | 23,000 | 0.24 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2002-10-31 | 17,600 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2002-11-04 | 30,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2002-11-05 | 700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-06 | 32,300 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2002-11-07 | 12,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-08 | 8,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-11-11 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
