|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-19 | 45,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-12-20 | 48,900 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2006-12-21 | 13,700 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2006-12-22 | 84,600 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-12-27 | 46,300 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-12-28 | 141,200 | 0.40 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2006-12-29 | 97,000 | 0.39 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2007-01-02 | 91,700 | 0.41 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2007-01-03 | 102,500 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2007-01-04 | 44,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-01-05 | 62,500 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-01-08 | 19,100 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-01-09 | 81,000 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-01-10 | 77,900 | 0.44 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2007-01-11 | 47,600 | 0.43 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2007-01-12 | 32,000 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-01-15 | 30,500 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-01-16 | 17,500 | 0.39 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2007-01-17 | 1,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-01-18 | 21,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-01-19 | 64,600 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-01-22 | 67,400 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-01-23 | 33,500 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-01-24 | 41,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-01-25 | 207,400 | 0.39 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2007-01-26 | 119,500 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2007-01-29 | 38,500 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2007-01-30 | 9,300 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-01-31 | 207,700 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2007-02-01 | 145,800 | 0.41 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2007-02-02 | 112,800 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-02-05 | 63,300 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-02-06 | 50,200 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2007-02-07 | 39,100 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-02-08 | 55,700 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-02-09 | 59,900 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2007-02-12 | 131,200 | 0.39 | 0.41 | 0.36 | 0.39 | 00:00:00 | | 2007-02-13 | 86,800 | 0.38 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2007-02-14 | 68,300 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-02-15 | 18,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-02-16 | 44,200 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-02-19 | 68,800 | 0.42 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2007-02-20 | 75,900 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-02-21 | 44,800 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2007-02-22 | 28,000 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-02-23 | 73,300 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-02-26 | 79,000 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-02-27 | 60,000 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2007-02-28 | 67,100 | 0.39 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2007-03-01 | 73,300 | 0.39 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2007-03-02 | 50,900 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-03-05 | 43,500 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-03-06 | 80,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-03-07 | 104,600 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2007-03-08 | 114,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-03-09 | 36,500 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-03-12 | 4,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-03-13 | 37,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-03-14 | 86,200 | 0.39 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2007-03-15 | 55,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-03-16 | 78,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-03-19 | 78,100 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-03-20 | 138,600 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-03-21 | 122,800 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-03-22 | 74,000 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-03-23 | 71,600 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2007-03-26 | 68,800 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-03-27 | 29,300 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-03-28 | 148,400 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-03-29 | 35,000 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-03-30 | 27,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-04-02 | 36,200 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-04-03 | 32,400 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-04-04 | 57,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-04-05 | 86,800 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-04-09 | 27,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2007-04-10 | 220,700 | 0.38 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2007-04-11 | 229,800 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-04-13 | 200,100 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2007-04-16 | 312,900 | 0.36 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2007-04-17 | 802,700 | 0.39 | 0.46 | 0.38 | 0.42 | 00:00:00 | | 2007-04-18 | 148,800 | 0.42 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2007-04-19 | 134,700 | 0.44 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2007-04-20 | 191,500 | 0.39 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2007-04-23 | 198,400 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2007-04-24 | 338,300 | 0.42 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2007-04-25 | 457,500 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2007-04-26 | 360,700 | 0.45 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2007-04-27 | 126,700 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-04-30 | 185,700 | 0.40 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2007-05-01 | 172,700 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-05-02 | 56,400 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-05-03 | 118,000 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-05-04 | 101,000 | 0.43 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-05-07 | 89,100 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2007-05-08 | 73,200 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-05-09 | 54,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-05-10 | 47,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-05-11 | 58,400 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-05-14 | 148,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-05-15 | 150,100 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2007-05-16 | 71,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-05-17 | 19,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-05-18 | 49,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2007-05-22 | 370,600 | 0.40 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2007-05-23 | 667,900 | 0.37 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2007-05-24 | 153,300 | 0.37 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2007-05-25 | 189,300 | 0.36 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2007-05-28 | 67,000 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-05-29 | 47,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-05-30 | 79,000 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2007-05-31 | 112,500 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-06-01 | 135,500 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-06-04 | 179,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-06-05 | 102,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-06-06 | 71,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-06-07 | 160,500 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-06-08 | 308,500 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-06-11 | 281,700 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-06-12 | 146,200 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-06-13 | 270,800 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
