|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-18 | 452,800 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-11-19 | 754,500 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2008-11-20 | 72,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-21 | 27,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-11-24 | 235,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-25 | 58,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-11-26 | 103,700 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2008-11-27 | 44,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-28 | 151,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-12-01 | 49,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-02 | 14,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-03 | 22,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-04 | 115,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-05 | 19,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-08 | 156,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-09 | 200,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-10 | 100,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-11 | 103,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-12 | 258,000 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-12-15 | 236,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-16 | 680,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-18 | 795,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-12-19 | 413,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-22 | 236,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-23 | 229,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-24 | 127,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-29 | 97,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-30 | 111,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-31 | 72,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-01-02 | 330,000 | 0.05 | 0.09 | 0.05 | 0.09 | 00:00:00 | | 2009-01-05 | 487,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-01-06 | 180,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-01-07 | 110,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-08 | 349,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-01-09 | 82,200 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-01-12 | 114,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-01-13 | 574,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-01-14 | 108,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-01-15 | 208,200 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-01-16 | 142,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-19 | 125,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-20 | 42,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-21 | 163,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-01-22 | 29,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-23 | 61,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-26 | 47,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-01-27 | 87,400 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-01-28 | 121,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-29 | 210,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-01-30 | 251,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-02-02 | 226,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-02-03 | 141,900 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-02-04 | 92,100 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-02-05 | 162,500 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-02-06 | 151,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-09 | 147,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-02-10 | 83,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-02-11 | 155,800 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-02-12 | 145,400 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-02-13 | 350,300 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-02-17 | 96,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-18 | 51,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-19 | 2,929,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-20 | 127,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-02-23 | 55,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-02-24 | 127,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-25 | 472,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-02-26 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-27 | 59,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-03-02 | 156,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-03-03 | 137,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-03-04 | 47,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-03-05 | 131,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-03-06 | 46,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-03-09 | 15,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-03-10 | 32,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-03-11 | 37,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-03-12 | 183,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-03-13 | 112,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-16 | 140,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-03-17 | 588,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-03-18 | 425,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-03-19 | 461,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-03-20 | 888,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-23 | 398,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-24 | 126,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-25 | 122,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-26 | 91,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-27 | 289,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-30 | 406,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-03-31 | 65,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-01 | 34,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-02 | 55,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-03 | 100,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-04-06 | 40,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-04-07 | 222,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-08 | 85,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-09 | 427,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-13 | 24,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-04-14 | 181,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-04-15 | 240,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-04-16 | 228,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-04-17 | 149,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-04-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-04-21 | 1,911,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-04-22 | 843,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-04-23 | 320,500 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-04-24 | 701,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-04-27 | 560,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-04-28 | 95,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-04-29 | 17,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-04-30 | 164,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-05-01 | 102,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-04 | 872,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-05-05 | 532,700 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-05-06 | 745,200 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-05-07 | 499,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-05-08 | 307,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-05-11 | 147,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-05-12 | 87,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
